Crypto exchange Bitfinex

Market Origin Sport (ORS) / USD

Identifier on Bitfinex: tORSUSD
Date Price Volume Open Low High Close
2021-12-02 0.0011 USD 2,078,803.8760 ORS 0.0012 USD 0.0010 USD 0.0014 USD 0.0013 USD
2021-12-01 0.0015 USD 5,897,570.4226 ORS 0.0014 USD 0.0009 USD 0.0015 USD 0.0014 USD
2021-11-30 0.0015 USD 14,373,398.8235 ORS 0.0006 USD 0.0006 USD 0.0019 USD 0.0015 USD
2021-11-29 0.0006 USD 1,059,792.5170 ORS 0.0006 USD 0.0006 USD 0.0006 USD 0.0006 USD
2021-11-28 0.0006 USD 1,097,170.4736 ORS 0.0007 USD 0.0006 USD 0.0007 USD 0.0006 USD
2021-11-27 0.0006 USD 1,669,144.6665 ORS 0.0006 USD 0.0006 USD 0.0007 USD 0.0007 USD
2021-11-26 0.0006 USD 58,747,556.5031 ORS 0.0006 USD 0.0005 USD 0.0008 USD 0.0007 USD
2021-11-25 0.0026 USD 404,128.8514 ORS 0.0024 USD 0.0024 USD 0.0027 USD 0.0025 USD
2021-11-24 0.0025 USD 267,909.8707 ORS 0.0024 USD 0.0022 USD 0.0024 USD 0.0024 USD
2021-11-23 0.0025 USD 923,472.9906 ORS 0.0024 USD 0.0022 USD 0.0026 USD 0.0024 USD
2021-11-22 0.0022 USD 201,105.3772 ORS 0.0024 USD 0.0021 USD 0.0024 USD 0.0022 USD
2021-11-21 0.0023 USD 84,583.1626 ORS 0.0023 USD 0.0023 USD 0.0026 USD 0.0024 USD
2021-11-20 0.0026 USD 177,565.1440 ORS 0.0022 USD 0.0022 USD 0.0027 USD 0.0027 USD
2021-11-19 0.0025 USD 277,858.5729 ORS 0.0021 USD 0.0021 USD 0.0028 USD 0.0021 USD
2021-11-18 0.0023 USD 653,292.6923 ORS 0.0026 USD 0.0021 USD 0.0026 USD 0.0024 USD
2021-11-17 0.0025 USD 235,695.8704 ORS 0.0022 USD 0.0022 USD 0.0028 USD 0.0025 USD
2021-11-16 0.0026 USD 1,229,263.9773 ORS 0.0026 USD 0.0022 USD 0.0029 USD 0.0025 USD
2021-11-15 0.0028 USD 52,263.0000 ORS 0.0028 USD 0.0026 USD 0.0028 USD 0.0028 USD
2021-11-14 0.0027 USD 67,265.2012 ORS 0.0025 USD 0.0025 USD 0.0028 USD 0.0028 USD
2021-11-13 0.0026 USD 501,145.6190 ORS 0.0028 USD 0.0024 USD 0.0029 USD 0.0028 USD
2021-11-12 0.0026 USD 1,182,189.9352 ORS 0.0027 USD 0.0023 USD 0.0029 USD 0.0028 USD
2021-11-11 0.0027 USD 290,958.0863 ORS 0.0027 USD 0.0027 USD 0.0029 USD 0.0029 USD
2021-11-10 0.0028 USD 315,261.2630 ORS 0.0028 USD 0.0027 USD 0.0029 USD 0.0027 USD
2021-11-09 0.0029 USD 1,292,663.4976 ORS 0.0027 USD 0.0027 USD 0.0033 USD 0.0028 USD
2021-11-08 0.0028 USD 4,187,918.4927 ORS 0.0025 USD 0.0023 USD 0.0034 USD 0.0027 USD
2021-11-07 0.0029 USD 13,855,915.0518 ORS 0.0044 USD 0.0023 USD 0.0044 USD 0.0025 USD
2021-11-06 0.0045 USD 32,831.0000 ORS 0.0047 USD 0.0045 USD 0.0047 USD 0.0045 USD
2021-11-05 0.0046 USD 11,200.0000 ORS 0.0046 USD 0.0046 USD 0.0046 USD 0.0046 USD
2021-11-04 0.0045 USD 98,294.6174 ORS 0.0044 USD 0.0044 USD 0.0046 USD 0.0045 USD
2021-11-03 0.0045 USD 50,984.1747 ORS 0.0045 USD 0.0044 USD 0.0046 USD 0.0046 USD
2021-11-02 0.0045 USD 1,796.0000 ORS 0.0044 USD 0.0044 USD 0.0044 USD 0.0044 USD
2021-11-01 0.0043 USD 7,042.1769 ORS 0.0043 USD 0.0042 USD 0.0043 USD 0.0042 USD
2021-10-31 0.0043 USD 95,053.1456 ORS 0.0042 USD 0.0042 USD 0.0045 USD 0.0045 USD
2021-10-30 0.0046 USD 511,012.9654 ORS 0.0047 USD 0.0041 USD 0.0049 USD 0.0043 USD
2021-10-29 0.0050 USD 198,915.9271 ORS 0.0049 USD 0.0046 USD 0.0055 USD 0.0050 USD
2021-10-28 0.0043 USD 106,629.9364 ORS 0.0040 USD 0.0040 USD 0.0048 USD 0.0047 USD
2021-10-27 0.0037 USD 100,838.0993 ORS 0.0037 USD 0.0036 USD 0.0040 USD 0.0040 USD
2021-10-26 0.0039 USD 217,828.0362 ORS 0.0040 USD 0.0037 USD 0.0041 USD 0.0037 USD
2021-10-25 0.0037 USD 1,400.0000 ORS 0.0038 USD 0.0038 USD 0.0038 USD 0.0038 USD
2021-10-23 0.0037 USD 409,557.3494 ORS 0.0041 USD 0.0036 USD 0.0042 USD 0.0037 USD
2021-10-22 0.0044 USD 65,080.4913 ORS 0.0040 USD 0.0036 USD 0.0047 USD 0.0047 USD
2021-10-21 0.0037 USD 82,096.5775 ORS 0.0037 USD 0.0036 USD 0.0040 USD 0.0040 USD
2021-10-20 0.0037 USD 48,729.8047 ORS 0.0038 USD 0.0037 USD 0.0038 USD 0.0037 USD
2021-10-19 0.0038 USD 1,300.0000 ORS 0.0036 USD 0.0036 USD 0.0039 USD 0.0038 USD
2021-10-18 0.0036 USD 65,607.0000 ORS 0.0036 USD 0.0036 USD 0.0036 USD 0.0036 USD
2021-10-15 0.0039 USD 33,570.6494 ORS 0.0042 USD 0.0037 USD 0.0042 USD 0.0037 USD
2021-10-14 0.0043 USD 8,350.0045 ORS 0.0043 USD 0.0043 USD 0.0043 USD 0.0043 USD
2021-10-13 0.0042 USD 400.0000 ORS 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2021-10-12 0.0041 USD 16,097.1949 ORS 0.0044 USD 0.0040 USD 0.0044 USD 0.0042 USD
2021-10-11 0.0037 USD 150,479.6013 ORS 0.0036 USD 0.0036 USD 0.0037 USD 0.0036 USD