Identifier on Bitfinex: tORSUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-02 |
0.0011 USD |
2,078,803.8760 ORS |
0.0012 USD |
0.0010 USD |
0.0014 USD |
0.0013 USD |
2021-12-01 |
0.0015 USD |
5,897,570.4226 ORS |
0.0014 USD |
0.0009 USD |
0.0015 USD |
0.0014 USD |
2021-11-30 |
0.0015 USD |
14,373,398.8235 ORS |
0.0006 USD |
0.0006 USD |
0.0019 USD |
0.0015 USD |
2021-11-29 |
0.0006 USD |
1,059,792.5170 ORS |
0.0006 USD |
0.0006 USD |
0.0006 USD |
0.0006 USD |
2021-11-28 |
0.0006 USD |
1,097,170.4736 ORS |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
2021-11-27 |
0.0006 USD |
1,669,144.6665 ORS |
0.0006 USD |
0.0006 USD |
0.0007 USD |
0.0007 USD |
2021-11-26 |
0.0006 USD |
58,747,556.5031 ORS |
0.0006 USD |
0.0005 USD |
0.0008 USD |
0.0007 USD |
2021-11-25 |
0.0026 USD |
404,128.8514 ORS |
0.0024 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
2021-11-24 |
0.0025 USD |
267,909.8707 ORS |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
2021-11-23 |
0.0025 USD |
923,472.9906 ORS |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0024 USD |
2021-11-22 |
0.0022 USD |
201,105.3772 ORS |
0.0024 USD |
0.0021 USD |
0.0024 USD |
0.0022 USD |
2021-11-21 |
0.0023 USD |
84,583.1626 ORS |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
2021-11-20 |
0.0026 USD |
177,565.1440 ORS |
0.0022 USD |
0.0022 USD |
0.0027 USD |
0.0027 USD |
2021-11-19 |
0.0025 USD |
277,858.5729 ORS |
0.0021 USD |
0.0021 USD |
0.0028 USD |
0.0021 USD |
2021-11-18 |
0.0023 USD |
653,292.6923 ORS |
0.0026 USD |
0.0021 USD |
0.0026 USD |
0.0024 USD |
2021-11-17 |
0.0025 USD |
235,695.8704 ORS |
0.0022 USD |
0.0022 USD |
0.0028 USD |
0.0025 USD |
2021-11-16 |
0.0026 USD |
1,229,263.9773 ORS |
0.0026 USD |
0.0022 USD |
0.0029 USD |
0.0025 USD |
2021-11-15 |
0.0028 USD |
52,263.0000 ORS |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
2021-11-14 |
0.0027 USD |
67,265.2012 ORS |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0028 USD |
2021-11-13 |
0.0026 USD |
501,145.6190 ORS |
0.0028 USD |
0.0024 USD |
0.0029 USD |
0.0028 USD |
2021-11-12 |
0.0026 USD |
1,182,189.9352 ORS |
0.0027 USD |
0.0023 USD |
0.0029 USD |
0.0028 USD |
2021-11-11 |
0.0027 USD |
290,958.0863 ORS |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
2021-11-10 |
0.0028 USD |
315,261.2630 ORS |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
2021-11-09 |
0.0029 USD |
1,292,663.4976 ORS |
0.0027 USD |
0.0027 USD |
0.0033 USD |
0.0028 USD |
2021-11-08 |
0.0028 USD |
4,187,918.4927 ORS |
0.0025 USD |
0.0023 USD |
0.0034 USD |
0.0027 USD |
2021-11-07 |
0.0029 USD |
13,855,915.0518 ORS |
0.0044 USD |
0.0023 USD |
0.0044 USD |
0.0025 USD |
2021-11-06 |
0.0045 USD |
32,831.0000 ORS |
0.0047 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
2021-11-05 |
0.0046 USD |
11,200.0000 ORS |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
2021-11-04 |
0.0045 USD |
98,294.6174 ORS |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
2021-11-03 |
0.0045 USD |
50,984.1747 ORS |
0.0045 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
2021-11-02 |
0.0045 USD |
1,796.0000 ORS |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
2021-11-01 |
0.0043 USD |
7,042.1769 ORS |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
2021-10-31 |
0.0043 USD |
95,053.1456 ORS |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0045 USD |
2021-10-30 |
0.0046 USD |
511,012.9654 ORS |
0.0047 USD |
0.0041 USD |
0.0049 USD |
0.0043 USD |
2021-10-29 |
0.0050 USD |
198,915.9271 ORS |
0.0049 USD |
0.0046 USD |
0.0055 USD |
0.0050 USD |
2021-10-28 |
0.0043 USD |
106,629.9364 ORS |
0.0040 USD |
0.0040 USD |
0.0048 USD |
0.0047 USD |
2021-10-27 |
0.0037 USD |
100,838.0993 ORS |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
2021-10-26 |
0.0039 USD |
217,828.0362 ORS |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0037 USD |
2021-10-25 |
0.0037 USD |
1,400.0000 ORS |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
2021-10-23 |
0.0037 USD |
409,557.3494 ORS |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
2021-10-22 |
0.0044 USD |
65,080.4913 ORS |
0.0040 USD |
0.0036 USD |
0.0047 USD |
0.0047 USD |
2021-10-21 |
0.0037 USD |
82,096.5775 ORS |
0.0037 USD |
0.0036 USD |
0.0040 USD |
0.0040 USD |
2021-10-20 |
0.0037 USD |
48,729.8047 ORS |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
2021-10-19 |
0.0038 USD |
1,300.0000 ORS |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
2021-10-18 |
0.0036 USD |
65,607.0000 ORS |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
2021-10-15 |
0.0039 USD |
33,570.6494 ORS |
0.0042 USD |
0.0037 USD |
0.0042 USD |
0.0037 USD |
2021-10-14 |
0.0043 USD |
8,350.0045 ORS |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
2021-10-13 |
0.0042 USD |
400.0000 ORS |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
2021-10-12 |
0.0041 USD |
16,097.1949 ORS |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
2021-10-11 |
0.0037 USD |
150,479.6013 ORS |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |