Identifier on Bitfinex: tORSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0424 USD |
2,499.0000 ORS |
0.0400 USD |
0.0400 USD |
0.0448 USD |
0.0448 USD |
| 2020-01-14 |
0.0415 USD |
32,019.6267 ORS |
0.0430 USD |
0.0400 USD |
0.0430 USD |
0.0400 USD |
| 2020-01-11 |
0.0400 USD |
3,929.5520 ORS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-01-08 |
0.0405 USD |
26,166.0000 ORS |
0.0410 USD |
0.0400 USD |
0.0410 USD |
0.0400 USD |
| 2020-01-07 |
0.0410 USD |
4,000.0000 ORS |
0.0410 USD |
0.0410 USD |
0.0410 USD |
0.0410 USD |
| 2020-01-05 |
0.0448 USD |
300.0000 ORS |
0.0448 USD |
0.0448 USD |
0.0448 USD |
0.0448 USD |
| 2020-01-03 |
0.0424 USD |
30,377.0000 ORS |
0.0448 USD |
0.0400 USD |
0.0448 USD |
0.0400 USD |
| 2020-01-02 |
0.0400 USD |
299.6253 ORS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2020-01-01 |
0.0415 USD |
2,496.8469 ORS |
0.0431 USD |
0.0400 USD |
0.0448 USD |
0.0400 USD |
| 2019-12-30 |
0.0400 USD |
4,401.1988 ORS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-12-28 |
0.0424 USD |
17,509.6350 ORS |
0.0410 USD |
0.0410 USD |
0.0438 USD |
0.0438 USD |
| 2019-12-27 |
0.0400 USD |
598.8012 ORS |
0.0400 USD |
0.0400 USD |
0.0400 USD |
0.0400 USD |
| 2019-12-26 |
0.0380 USD |
396.5810 ORS |
0.0380 USD |
0.0380 USD |
0.0380 USD |
0.0380 USD |
| 2019-12-25 |
0.0380 USD |
37,340.2199 ORS |
0.0380 USD |
0.0380 USD |
0.0400 USD |
0.0380 USD |
| 2019-12-21 |
0.0330 USD |
13,339.3393 ORS |
0.0330 USD |
0.0330 USD |
0.0330 USD |
0.0330 USD |
| 2019-12-20 |
0.0330 USD |
83,623.2005 ORS |
0.0350 USD |
0.0310 USD |
0.0380 USD |
0.0310 USD |
| 2019-12-17 |
0.0350 USD |
34,000.0000 ORS |
0.0350 USD |
0.0350 USD |
0.0350 USD |
0.0350 USD |
| 2019-12-16 |
0.0374 USD |
25,201.4343 ORS |
0.0398 USD |
0.0350 USD |
0.0398 USD |
0.0350 USD |
| 2019-12-15 |
0.0398 USD |
3,564.8138 ORS |
0.0398 USD |
0.0398 USD |
0.0398 USD |
0.0398 USD |
| 2019-12-14 |
0.0378 USD |
65,473.5583 ORS |
0.0358 USD |
0.0358 USD |
0.0399 USD |
0.0398 USD |
| 2019-12-12 |
0.0330 USD |
44,380.1971 ORS |
0.0310 USD |
0.0310 USD |
0.0350 USD |
0.0350 USD |
| 2019-12-11 |
0.0310 USD |
1,998.0000 ORS |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-12-07 |
0.0310 USD |
677.6039 ORS |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-12-06 |
0.0310 USD |
7,065.9144 ORS |
0.0310 USD |
0.0310 USD |
0.0310 USD |
0.0310 USD |
| 2019-12-03 |
0.0320 USD |
33,000.0000 ORS |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-11-30 |
0.0320 USD |
1,686.5161 ORS |
0.0320 USD |
0.0320 USD |
0.0320 USD |
0.0320 USD |
| 2019-11-28 |
0.0307 USD |
11,511.9500 ORS |
0.0295 USD |
0.0295 USD |
0.0319 USD |
0.0319 USD |
| 2019-11-27 |
0.0300 USD |
52,059.8426 ORS |
0.0300 USD |
0.0295 USD |
0.0300 USD |
0.0300 USD |
| 2019-11-25 |
0.0285 USD |
89,676.5253 ORS |
0.0290 USD |
0.0270 USD |
0.0290 USD |
0.0280 USD |
| 2019-11-24 |
0.0290 USD |
4,859.5785 ORS |
0.0290 USD |
0.0290 USD |
0.0290 USD |
0.0290 USD |
| 2019-11-22 |
0.0295 USD |
7,639.3379 ORS |
0.0300 USD |
0.0290 USD |
0.0300 USD |
0.0290 USD |
| 2019-11-21 |
0.0286 USD |
205,112.9953 ORS |
0.0280 USD |
0.0280 USD |
0.0291 USD |
0.0291 USD |
| 2019-11-19 |
0.0287 USD |
14,373.2968 ORS |
0.0294 USD |
0.0280 USD |
0.0300 USD |
0.0280 USD |
| 2019-11-18 |
0.0301 USD |
31,383.0676 ORS |
0.0310 USD |
0.0290 USD |
0.0310 USD |
0.0292 USD |
| 2019-11-14 |
0.0324 USD |
158.0000 ORS |
0.0324 USD |
0.0324 USD |
0.0324 USD |
0.0324 USD |
| 2019-11-12 |
0.0323 USD |
5,003.5161 ORS |
0.0301 USD |
0.0301 USD |
0.0344 USD |
0.0344 USD |
| 2019-11-11 |
0.0323 USD |
15,469.3740 ORS |
0.0345 USD |
0.0300 USD |
0.0345 USD |
0.0300 USD |
| 2019-11-10 |
0.0308 USD |
166,328.4687 ORS |
0.0265 USD |
0.0265 USD |
0.0350 USD |
0.0350 USD |
| 2019-11-08 |
0.0222 USD |
4,354.7493 ORS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-11-05 |
0.0222 USD |
9,470.2609 ORS |
0.0222 USD |
0.0222 USD |
0.0222 USD |
0.0222 USD |
| 2019-11-04 |
0.0236 USD |
1,875.3457 ORS |
0.0250 USD |
0.0222 USD |
0.0250 USD |
0.0222 USD |
| 2019-11-03 |
0.0225 USD |
25,786.9802 ORS |
0.0228 USD |
0.0222 USD |
0.0228 USD |
0.0222 USD |
| 2019-11-02 |
0.0275 USD |
2,339.0969 ORS |
0.0270 USD |
0.0270 USD |
0.0279 USD |
0.0279 USD |
| 2019-11-01 |
0.0256 USD |
20,630.9570 ORS |
0.0290 USD |
0.0222 USD |
0.0300 USD |
0.0222 USD |
| 2019-10-31 |
0.0260 USD |
7,140.7478 ORS |
0.0230 USD |
0.0225 USD |
0.0290 USD |
0.0290 USD |
| 2019-10-29 |
0.0220 USD |
1,477.3881 ORS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-10-27 |
0.0220 USD |
40,296.3293 ORS |
0.0220 USD |
0.0220 USD |
0.0220 USD |
0.0220 USD |
| 2019-10-26 |
0.0235 USD |
4,431.2383 ORS |
0.0220 USD |
0.0220 USD |
0.0250 USD |
0.0250 USD |
| 2019-10-25 |
0.0232 USD |
4,819.6677 ORS |
0.0244 USD |
0.0220 USD |
0.0244 USD |
0.0220 USD |
| 2019-10-23 |
0.0244 USD |
5,635.9391 ORS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |