Identifier on Bitfinex: tORSUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0244 USD |
2,162.4693 ORS |
0.0244 USD |
0.0244 USD |
0.0244 USD |
0.0244 USD |
| 2019-10-21 |
0.0261 USD |
3,234.4715 ORS |
0.0244 USD |
0.0244 USD |
0.0277 USD |
0.0277 USD |
| 2019-10-20 |
0.0248 USD |
3,547.0267 ORS |
0.0251 USD |
0.0244 USD |
0.0277 USD |
0.0244 USD |
| 2019-10-19 |
0.0246 USD |
16,968.8396 ORS |
0.0244 USD |
0.0244 USD |
0.0247 USD |
0.0247 USD |
| 2019-10-18 |
0.0246 USD |
47,884.5287 ORS |
0.0249 USD |
0.0244 USD |
0.0250 USD |
0.0244 USD |
| 2019-10-16 |
0.0235 USD |
4,820.8268 ORS |
0.0225 USD |
0.0225 USD |
0.0244 USD |
0.0244 USD |
| 2019-10-15 |
0.0245 USD |
584,570.1310 ORS |
0.0243 USD |
0.0200 USD |
0.0248 USD |
0.0248 USD |
| 2019-10-13 |
0.0238 USD |
18,250.9815 ORS |
0.0225 USD |
0.0214 USD |
0.0250 USD |
0.0250 USD |
| 2019-10-11 |
0.0250 USD |
13,464.6615 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-10-10 |
0.0234 USD |
517,277.8020 ORS |
0.0219 USD |
0.0219 USD |
0.0254 USD |
0.0250 USD |
| 2019-10-09 |
0.0211 USD |
201,687.1938 ORS |
0.0245 USD |
0.0163 USD |
0.0275 USD |
0.0177 USD |
| 2019-10-08 |
0.0253 USD |
10,741,138.6486 ORS |
0.0262 USD |
0.0201 USD |
0.0440 USD |
0.0244 USD |
| 2019-10-07 |
0.0308 USD |
13,751,426.8719 ORS |
0.0315 USD |
0.0131 USD |
0.0540 USD |
0.0300 USD |
| 2019-10-06 |
0.0309 USD |
3,784,453.1534 ORS |
0.0319 USD |
0.0090 USD |
0.0350 USD |
0.0300 USD |
| 2019-10-03 |
0.0300 USD |
38,701.1458 ORS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-10-02 |
0.0300 USD |
10,500.0000 ORS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-10-01 |
0.0300 USD |
65,000.0000 ORS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-09-30 |
0.0300 USD |
63,183.0000 ORS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-09-29 |
0.0300 USD |
45,000.0000 ORS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-09-28 |
0.0301 USD |
4,250.0000 ORS |
0.0300 USD |
0.0300 USD |
0.0301 USD |
0.0301 USD |
| 2019-09-27 |
0.0300 USD |
71,091.8773 ORS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-09-26 |
0.0300 USD |
25,651.6447 ORS |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2019-09-25 |
0.0275 USD |
151,484.9261 ORS |
0.0250 USD |
0.0250 USD |
0.0300 USD |
0.0300 USD |
| 2019-09-24 |
0.0250 USD |
9,842.6244 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-09-22 |
0.0250 USD |
45,061.6883 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-09-21 |
0.0250 USD |
19,483.4341 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-09-20 |
0.0250 USD |
45,000.0000 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-09-19 |
0.0250 USD |
28,452.2100 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-09-18 |
0.0250 USD |
47,994.0000 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-09-17 |
0.0250 USD |
7,803.2612 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-09-15 |
0.0250 USD |
65,000.0000 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-09-14 |
0.0250 USD |
33,044.1891 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-09-08 |
0.0250 USD |
1,250.3248 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-09-07 |
0.0250 USD |
45,321.8072 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-09-06 |
0.0254 USD |
223.3541 ORS |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2019-09-03 |
0.0250 USD |
50,000.0000 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-09-02 |
0.0250 USD |
22,007.7096 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-31 |
0.0250 USD |
997.2477 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-28 |
0.0244 USD |
138,178.8063 ORS |
0.0238 USD |
0.0207 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-26 |
0.0250 USD |
71,585.4195 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-25 |
0.0250 USD |
332.3340 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-22 |
0.0250 USD |
4,992.3269 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-21 |
0.0250 USD |
300,738.5987 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-20 |
0.0250 USD |
66,757.1534 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-17 |
0.0250 USD |
47,115.5000 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-15 |
0.0250 USD |
5,331.9657 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-14 |
0.0250 USD |
203,210.9857 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-11 |
0.0250 USD |
4,287.8000 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-05 |
0.0250 USD |
1,812.0000 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2019-08-03 |
0.0250 USD |
376.0000 ORS |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |