Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-09 |
1.6263 USDT |
6,258.7124 NEAR |
1.6418 USDT |
1.6080 USDT |
1.6518 USDT |
1.6157 USDT |
| 2023-05-08 |
1.6674 USDT |
35,597.0341 NEAR |
1.7344 USDT |
1.5835 USDT |
1.7455 USDT |
1.6397 USDT |
| 2023-05-07 |
1.7597 USDT |
4,152.4453 NEAR |
1.7704 USDT |
1.7432 USDT |
1.7855 USDT |
1.7560 USDT |
| 2023-05-06 |
1.7971 USDT |
10,019.0615 NEAR |
1.8646 USDT |
1.7500 USDT |
1.8692 USDT |
1.7678 USDT |
| 2023-05-05 |
1.8487 USDT |
3,617.9823 NEAR |
1.8394 USDT |
1.8241 USDT |
1.8798 USDT |
1.8664 USDT |
| 2023-05-04 |
1.8725 USDT |
25,254.0528 NEAR |
1.8952 USDT |
1.8279 USDT |
1.8952 USDT |
1.8323 USDT |
| 2023-05-03 |
1.8272 USDT |
9,402.9210 NEAR |
1.8387 USDT |
1.7850 USDT |
1.8742 USDT |
1.8742 USDT |
| 2023-05-02 |
1.8386 USDT |
3,439.4821 NEAR |
1.8314 USDT |
1.8156 USDT |
1.8530 USDT |
1.8427 USDT |
| 2023-05-01 |
1.8840 USDT |
8,304.5071 NEAR |
1.9324 USDT |
1.8066 USDT |
1.9470 USDT |
1.8204 USDT |
| 2023-04-30 |
1.9591 USDT |
4,036.9430 NEAR |
1.9368 USDT |
1.8961 USDT |
1.9829 USDT |
1.9473 USDT |
| 2023-04-29 |
1.9594 USDT |
5,241.5578 NEAR |
1.9214 USDT |
1.9142 USDT |
1.9682 USDT |
1.9388 USDT |
| 2023-04-28 |
1.8974 USDT |
6,978.4802 NEAR |
1.9227 USDT |
1.8840 USDT |
1.9378 USDT |
1.9112 USDT |
| 2023-04-27 |
1.9092 USDT |
16,000.4291 NEAR |
1.8866 USDT |
1.8779 USDT |
1.9521 USDT |
1.9207 USDT |
| 2023-04-26 |
1.8771 USDT |
18,312.7997 NEAR |
1.9735 USDT |
1.7870 USDT |
2.0247 USDT |
1.8557 USDT |
| 2023-04-25 |
1.8783 USDT |
3,240.2010 NEAR |
1.8853 USDT |
1.8490 USDT |
1.9429 USDT |
1.9429 USDT |
| 2023-04-24 |
1.9021 USDT |
7,894.3553 NEAR |
1.9124 USDT |
1.8632 USDT |
1.9395 USDT |
1.8987 USDT |
| 2023-04-23 |
1.9057 USDT |
6,108.6882 NEAR |
1.9474 USDT |
1.8493 USDT |
1.9501 USDT |
1.9157 USDT |
| 2023-04-22 |
1.9254 USDT |
8,335.8907 NEAR |
1.9351 USDT |
1.8992 USDT |
1.9486 USDT |
1.9423 USDT |
| 2023-04-21 |
2.0044 USDT |
10,644.5298 NEAR |
2.0489 USDT |
1.8934 USDT |
2.0620 USDT |
1.9232 USDT |
| 2023-04-20 |
2.1211 USDT |
7,341.3942 NEAR |
2.1450 USDT |
2.0227 USDT |
2.1960 USDT |
2.0343 USDT |
| 2023-04-19 |
2.2131 USDT |
39,516.0160 NEAR |
2.3410 USDT |
2.1447 USDT |
2.3957 USDT |
2.1589 USDT |
| 2023-04-18 |
2.3462 USDT |
12,436.4132 NEAR |
2.2809 USDT |
2.2392 USDT |
2.4002 USDT |
2.3451 USDT |
| 2023-04-17 |
2.2768 USDT |
22,142.1526 NEAR |
2.3077 USDT |
2.2387 USDT |
2.3343 USDT |
2.2886 USDT |
| 2023-04-16 |
2.3020 USDT |
10,275.9356 NEAR |
2.3111 USDT |
2.2685 USDT |
2.3522 USDT |
2.3259 USDT |
| 2023-04-15 |
2.3163 USDT |
22,227.1178 NEAR |
2.2161 USDT |
2.1769 USDT |
2.4024 USDT |
2.3181 USDT |
| 2023-04-14 |
2.2146 USDT |
21,266.4356 NEAR |
2.1989 USDT |
2.1425 USDT |
2.2726 USDT |
2.2071 USDT |
| 2023-04-13 |
2.1937 USDT |
10,865.5042 NEAR |
2.2218 USDT |
2.1584 USDT |
2.2218 USDT |
2.1864 USDT |
| 2023-04-12 |
2.1155 USDT |
28,082.6517 NEAR |
2.0527 USDT |
1.9720 USDT |
2.2370 USDT |
2.2370 USDT |
| 2023-04-11 |
2.0922 USDT |
9,756.2648 NEAR |
2.0680 USDT |
2.0447 USDT |
2.1173 USDT |
2.0464 USDT |
| 2023-04-10 |
2.0284 USDT |
6,791.7241 NEAR |
2.0083 USDT |
1.9676 USDT |
2.0522 USDT |
2.0436 USDT |
| 2023-04-09 |
1.9591 USDT |
1,351.1845 NEAR |
1.9688 USDT |
1.9323 USDT |
2.0071 USDT |
1.9927 USDT |
| 2023-04-08 |
1.9908 USDT |
2,053.9004 NEAR |
2.0173 USDT |
1.9546 USDT |
2.0180 USDT |
1.9687 USDT |
| 2023-04-07 |
1.9844 USDT |
4,967.1090 NEAR |
1.9831 USDT |
1.9520 USDT |
2.0207 USDT |
1.9986 USDT |
| 2023-04-06 |
1.9742 USDT |
9,291.3744 NEAR |
2.0121 USDT |
1.9476 USDT |
2.0147 USDT |
1.9838 USDT |
| 2023-04-05 |
2.0315 USDT |
9,454.5225 NEAR |
1.9989 USDT |
1.9886 USDT |
2.0778 USDT |
2.0206 USDT |
| 2023-04-04 |
1.9756 USDT |
2,848.8665 NEAR |
1.9540 USDT |
1.9164 USDT |
2.0087 USDT |
2.0009 USDT |
| 2023-04-03 |
1.9398 USDT |
9,539.8510 NEAR |
1.9173 USDT |
1.8552 USDT |
2.0159 USDT |
1.9313 USDT |
| 2023-04-02 |
1.9519 USDT |
7,088.0375 NEAR |
1.9893 USDT |
1.8940 USDT |
2.0075 USDT |
1.9110 USDT |
| 2023-04-01 |
1.9773 USDT |
3,861.2735 NEAR |
1.9912 USDT |
1.9619 USDT |
2.0106 USDT |
1.9863 USDT |
| 2023-03-31 |
1.9622 USDT |
9,441.4788 NEAR |
1.9311 USDT |
1.8885 USDT |
2.0089 USDT |
1.9984 USDT |
| 2023-03-30 |
1.9496 USDT |
6,184.0869 NEAR |
2.0028 USDT |
1.9070 USDT |
2.0328 USDT |
1.9158 USDT |
| 2023-03-29 |
1.9521 USDT |
7,632.2951 NEAR |
1.8830 USDT |
1.8775 USDT |
1.9948 USDT |
1.9841 USDT |
| 2023-03-28 |
1.8510 USDT |
8,265.3571 NEAR |
1.8434 USDT |
1.8141 USDT |
1.9070 USDT |
1.8859 USDT |
| 2023-03-27 |
1.8629 USDT |
4,206.7711 NEAR |
1.9577 USDT |
1.8165 USDT |
1.9639 USDT |
1.8339 USDT |
| 2023-03-26 |
1.9492 USDT |
2,152.8468 NEAR |
1.9251 USDT |
1.9154 USDT |
1.9812 USDT |
1.9600 USDT |
| 2023-03-25 |
1.9588 USDT |
2,530.5296 NEAR |
1.9628 USDT |
1.8929 USDT |
1.9965 USDT |
1.9145 USDT |
| 2023-03-24 |
1.9801 USDT |
51,790.9041 NEAR |
2.0494 USDT |
1.9336 USDT |
2.0513 USDT |
1.9692 USDT |
| 2023-03-23 |
1.9934 USDT |
4,313.2287 NEAR |
1.9490 USDT |
1.9210 USDT |
2.0710 USDT |
2.0464 USDT |
| 2023-03-22 |
1.9552 USDT |
3,218.4786 NEAR |
2.0642 USDT |
1.8885 USDT |
2.0796 USDT |
1.9402 USDT |
| 2023-03-21 |
1.9939 USDT |
10,535.3560 NEAR |
1.9895 USDT |
1.9268 USDT |
2.0820 USDT |
2.0482 USDT |