Crypto exchange Bitfinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bitfinex: tNEAR:UST
Date Price Volume Open Low High Close
2021-07-22 1.8448 USDT 19,218.2521 NEAR 1.8061 USDT 1.7825 USDT 1.9439 USDT 1.8973 USDT
2021-07-21 1.7701 USDT 22,792.3901 NEAR 1.6719 USDT 1.6305 USDT 1.8373 USDT 1.8211 USDT
2021-07-20 1.6265 USDT 18,382.7076 NEAR 1.7253 USDT 1.5482 USDT 1.7535 USDT 1.6757 USDT
2021-07-19 1.7452 USDT 5,054.9651 NEAR 1.9042 USDT 1.7211 USDT 1.9105 USDT 1.7437 USDT
2021-07-18 1.9079 USDT 3,364.0293 NEAR 1.9370 USDT 1.8613 USDT 1.9835 USDT 1.9143 USDT
2021-07-17 1.9440 USDT 6,160.9699 NEAR 1.8423 USDT 1.7997 USDT 2.0330 USDT 1.9364 USDT
2021-07-16 1.8847 USDT 5,669.8668 NEAR 1.9129 USDT 1.8205 USDT 1.9804 USDT 1.8363 USDT
2021-07-15 1.9209 USDT 3,363.8347 NEAR 1.9968 USDT 1.8625 USDT 2.0221 USDT 1.9033 USDT
2021-07-14 1.9399 USDT 8,247.4679 NEAR 1.9475 USDT 1.8678 USDT 2.0722 USDT 2.0144 USDT
2021-07-13 2.0038 USDT 21,442.8700 NEAR 2.0782 USDT 1.9211 USDT 2.0960 USDT 1.9379 USDT
2021-07-12 2.1530 USDT 2,671.7364 NEAR 2.1682 USDT 2.0399 USDT 2.2269 USDT 2.0918 USDT
2021-07-11 2.1712 USDT 7,763.2348 NEAR 2.1122 USDT 2.0801 USDT 2.2442 USDT 2.1774 USDT
2021-07-10 2.0784 USDT 3,351.3653 NEAR 2.0847 USDT 2.0398 USDT 2.1325 USDT 2.1012 USDT
2021-07-09 2.0868 USDT 7,325.4983 NEAR 2.0934 USDT 2.0120 USDT 2.1118 USDT 2.0983 USDT
2021-07-08 2.1438 USDT 8,004.7606 NEAR 2.2879 USDT 2.0421 USDT 2.3132 USDT 2.0545 USDT
2021-07-07 2.3263 USDT 3,904.8494 NEAR 2.2571 USDT 2.2430 USDT 2.3940 USDT 2.3034 USDT
2021-07-06 2.2395 USDT 16,893.2484 NEAR 2.1733 USDT 2.1733 USDT 2.3226 USDT 2.2424 USDT
2021-07-05 2.2287 USDT 4,011.4656 NEAR 2.2908 USDT 2.1136 USDT 2.3033 USDT 2.1946 USDT
2021-07-04 2.2549 USDT 6,683.5692 NEAR 2.2416 USDT 2.1619 USDT 2.3409 USDT 2.2814 USDT
2021-07-03 2.1988 USDT 13,896.3067 NEAR 2.0935 USDT 2.0935 USDT 2.2834 USDT 2.2199 USDT
2021-07-02 2.0809 USDT 31,949.4330 NEAR 2.0665 USDT 1.9394 USDT 2.1947 USDT 2.1159 USDT
2021-07-01 2.0169 USDT 36,764.9815 NEAR 2.0880 USDT 1.9263 USDT 2.1609 USDT 2.1225 USDT
2021-06-30 2.0404 USDT 10,360.4408 NEAR 2.0889 USDT 1.9426 USDT 2.1168 USDT 2.0847 USDT
2021-06-29 2.0779 USDT 25,316.9709 NEAR 1.9665 USDT 1.9656 USDT 2.5686 USDT 2.0856 USDT
2021-06-28 1.9894 USDT 44,857.9028 NEAR 1.9627 USDT 1.9262 USDT 2.0614 USDT 1.9624 USDT
2021-06-27 1.8717 USDT 47,855.8471 NEAR 1.8706 USDT 1.8156 USDT 1.9347 USDT 1.9315 USDT
2021-06-26 1.8345 USDT 117,391.8962 NEAR 1.8851 USDT 1.7522 USDT 1.9184 USDT 1.8529 USDT
2021-06-25 2.0103 USDT 86,856.7723 NEAR 2.1688 USDT 1.8869 USDT 2.2264 USDT 1.8890 USDT
2021-06-24 2.1154 USDT 72,228.4805 NEAR 2.1655 USDT 2.0231 USDT 2.2552 USDT 2.1672 USDT
2021-06-23 2.1831 USDT 75,832.3677 NEAR 2.1260 USDT 2.0260 USDT 2.3977 USDT 2.1056 USDT
2021-06-22 2.1772 USDT 101,260.6192 NEAR 2.2425 USDT 1.9403 USDT 2.3984 USDT 2.1042 USDT
2021-06-21 2.4977 USDT 61,098.8179 NEAR 2.8927 USDT 2.2673 USDT 2.9318 USDT 2.2673 USDT
2021-06-20 2.7721 USDT 16,948.5077 NEAR 2.8481 USDT 2.6568 USDT 2.9128 USDT 2.8843 USDT
2021-06-19 2.9235 USDT 10,947.6641 NEAR 2.9176 USDT 2.8551 USDT 2.9729 USDT 2.8677 USDT
2021-06-18 3.1217 USDT 52,353.4496 NEAR 3.0803 USDT 2.8675 USDT 3.3206 USDT 2.8845 USDT
2021-06-17 3.0960 USDT 16,262.4382 NEAR 3.0641 USDT 3.0025 USDT 3.1971 USDT 3.0472 USDT
2021-06-16 3.0971 USDT 22,809.3776 NEAR 3.2025 USDT 2.9842 USDT 3.2385 USDT 3.0701 USDT
2021-06-15 3.2440 USDT 21,182.2840 NEAR 3.2317 USDT 3.1696 USDT 3.3132 USDT 3.2197 USDT
2021-06-14 3.2277 USDT 31,236.0913 NEAR 3.1493 USDT 3.0567 USDT 3.3638 USDT 3.2270 USDT
2021-06-13 2.9484 USDT 15,932.6765 NEAR 2.9124 USDT 2.8680 USDT 3.1556 USDT 3.1458 USDT
2021-06-12 2.8908 USDT 29,208.3083 NEAR 3.0171 USDT 2.7925 USDT 3.0185 USDT 2.9509 USDT
2021-06-11 3.0752 USDT 33,538.4894 NEAR 2.9402 USDT 2.9018 USDT 3.1928 USDT 3.0011 USDT
2021-06-10 3.0778 USDT 24,117.8894 NEAR 3.2233 USDT 2.8855 USDT 3.2453 USDT 2.9886 USDT
2021-06-09 2.9927 USDT 30,217.3174 NEAR 2.8779 USDT 2.7866 USDT 3.3139 USDT 3.2579 USDT
2021-06-08 2.8214 USDT 42,300.0830 NEAR 2.9229 USDT 2.7088 USDT 2.9859 USDT 2.9184 USDT
2021-06-07 3.1815 USDT 16,928.9908 NEAR 3.2048 USDT 2.9314 USDT 3.2988 USDT 2.9588 USDT
2021-06-06 3.2193 USDT 13,926.3861 NEAR 3.2795 USDT 3.1086 USDT 3.3136 USDT 3.1379 USDT
2021-06-05 3.2246 USDT 63,079.7238 NEAR 3.1645 USDT 3.0027 USDT 3.4255 USDT 3.2828 USDT
2021-06-04 3.2071 USDT 82,091.0921 NEAR 3.6034 USDT 3.0121 USDT 3.6034 USDT 3.1879 USDT
2021-06-03 3.5150 USDT 59,944.0885 NEAR 3.3190 USDT 3.2730 USDT 3.6466 USDT 3.5928 USDT