Crypto exchange Bitfinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bitfinex: tNEAR:UST
123...910
Date Price Volume Open Low High Close
2022-07-07 3.4944 USDT 475.0921 NEAR 3.5069 USDT 3.4416 USDT 3.5467 USDT 3.4874 USDT
2022-07-06 3.4224 USDT 13,438.7253 NEAR 3.3961 USDT 3.3294 USDT 3.5444 USDT 3.5335 USDT
2022-07-05 3.4435 USDT 5,719.5577 NEAR 3.5054 USDT 3.2661 USDT 3.5921 USDT 3.4549 USDT
2022-07-04 3.3879 USDT 2,838.3903 NEAR 3.3111 USDT 3.2119 USDT 3.5432 USDT 3.5094 USDT
2022-07-03 3.2790 USDT 651.7511 NEAR 3.3120 USDT 3.2110 USDT 3.3504 USDT 3.3347 USDT
2022-07-02 3.3089 USDT 318.3267 NEAR 3.3448 USDT 3.2227 USDT 3.4207 USDT 3.3350 USDT
2022-07-01 3.3966 USDT 9,301.3848 NEAR 3.3342 USDT 3.2412 USDT 3.4524 USDT 3.3623 USDT
2022-06-30 3.2338 USDT 2,241.3010 NEAR 3.4098 USDT 3.1364 USDT 3.4431 USDT 3.2461 USDT
2022-06-29 3.4402 USDT 1,132.6029 NEAR 3.4147 USDT 3.3431 USDT 3.5631 USDT 3.5246 USDT
2022-06-28 3.5858 USDT 3,239.0717 NEAR 3.7276 USDT 3.3908 USDT 3.7726 USDT 3.3956 USDT
2022-06-27 3.8019 USDT 2,737.7157 NEAR 3.7984 USDT 3.6429 USDT 3.9955 USDT 3.7440 USDT
2022-06-26 4.1098 USDT 7,652.3364 NEAR 4.1711 USDT 3.8826 USDT 4.3185 USDT 3.9476 USDT
2022-06-25 4.1556 USDT 10,111.9368 NEAR 4.0066 USDT 3.9453 USDT 4.3975 USDT 4.2279 USDT
2022-06-24 3.7634 USDT 7,749.2389 NEAR 3.5613 USDT 3.5603 USDT 3.9803 USDT 3.9803 USDT
2022-06-23 3.4405 USDT 5,253.4212 NEAR 3.2799 USDT 3.2799 USDT 3.5605 USDT 3.5513 USDT
2022-06-22 3.3872 USDT 6,495.0806 NEAR 3.3884 USDT 3.2655 USDT 3.4529 USDT 3.3186 USDT
2022-06-21 3.5058 USDT 3,908.1174 NEAR 3.4044 USDT 3.3934 USDT 3.6951 USDT 3.5567 USDT
2022-06-20 3.3687 USDT 10,122.3635 NEAR 3.2893 USDT 3.1164 USDT 3.5716 USDT 3.3408 USDT
2022-06-19 3.1158 USDT 7,702.9476 NEAR 3.0939 USDT 2.9758 USDT 3.3368 USDT 3.2753 USDT
2022-06-18 3.0883 USDT 22,807.8759 NEAR 3.3720 USDT 2.8817 USDT 3.4127 USDT 3.0439 USDT
2022-06-17 3.3940 USDT 13,872.4303 NEAR 3.2280 USDT 3.1835 USDT 3.4731 USDT 3.3445 USDT
2022-06-16 3.4649 USDT 19,072.8255 NEAR 3.8100 USDT 3.2234 USDT 3.8215 USDT 3.2376 USDT
2022-06-15 3.2677 USDT 15,266.9581 NEAR 3.3716 USDT 3.0340 USDT 3.5886 USDT 3.5834 USDT
2022-06-14 3.4364 USDT 20,630.7054 NEAR 3.5004 USDT 3.1847 USDT 3.6675 USDT 3.3844 USDT
2022-06-13 3.3828 USDT 47,679.0554 NEAR 3.6992 USDT 3.1050 USDT 3.7319 USDT 3.4525 USDT
2022-06-12 3.8516 USDT 16,201.6220 NEAR 4.1000 USDT 3.7089 USDT 4.1412 USDT 3.9414 USDT
2022-06-11 4.3965 USDT 7,821.7364 NEAR 4.4964 USDT 4.0009 USDT 4.6746 USDT 4.0977 USDT
2022-06-10 4.7485 USDT 17,618.1196 NEAR 5.0852 USDT 4.4771 USDT 5.1100 USDT 4.4930 USDT
2022-06-09 5.0953 USDT 6,315.0368 NEAR 5.0769 USDT 5.0000 USDT 5.2116 USDT 5.0547 USDT
2022-06-08 5.2475 USDT 2,639.4225 NEAR 5.1923 USDT 5.1074 USDT 5.3399 USDT 5.1229 USDT
2022-06-07 5.1452 USDT 21,840.2754 NEAR 5.4672 USDT 5.0664 USDT 5.4842 USDT 5.2247 USDT
2022-06-06 5.6001 USDT 3,062.8413 NEAR 5.3152 USDT 5.3152 USDT 5.7339 USDT 5.4690 USDT
2022-06-05 5.3397 USDT 1,114.0553 NEAR 5.3381 USDT 5.2163 USDT 5.4952 USDT 5.4179 USDT
2022-06-04 5.2327 USDT 883.8899 NEAR 5.2611 USDT 5.1160 USDT 5.3938 USDT 5.3407 USDT
2022-06-03 5.4427 USDT 3,406.2365 NEAR 5.5992 USDT 5.1372 USDT 5.6386 USDT 5.3274 USDT
2022-06-02 5.3817 USDT 3,183.9148 NEAR 5.3434 USDT 5.1553 USDT 5.6048 USDT 5.5584 USDT
2022-06-01 5.6920 USDT 16,596.0307 NEAR 5.9535 USDT 5.2477 USDT 5.9693 USDT 5.3005 USDT
2022-05-31 6.1033 USDT 17,019.5379 NEAR 5.7552 USDT 5.7456 USDT 6.5166 USDT 5.9084 USDT
2022-05-30 5.4668 USDT 8,128.7232 NEAR 5.1728 USDT 5.1023 USDT 5.8060 USDT 5.6956 USDT
2022-05-29 5.0758 USDT 4,683.0513 NEAR 4.9968 USDT 4.7881 USDT 5.2016 USDT 5.1842 USDT
2022-05-28 4.8954 USDT 5,524.6581 NEAR 4.8242 USDT 4.7231 USDT 5.0137 USDT 4.9639 USDT
2022-05-27 4.9116 USDT 13,519.2682 NEAR 5.2512 USDT 4.6863 USDT 5.2996 USDT 4.7972 USDT
2022-05-26 5.3625 USDT 17,698.3341 NEAR 5.7496 USDT 5.0828 USDT 5.8213 USDT 5.3186 USDT
2022-05-25 5.8227 USDT 5,641.2674 NEAR 5.9733 USDT 5.6949 USDT 6.0798 USDT 5.7487 USDT
2022-05-24 5.7744 USDT 1,878.3323 NEAR 5.8394 USDT 5.5477 USDT 5.9503 USDT 5.9503 USDT
2022-05-23 6.2098 USDT 3,866.0223 NEAR 6.2231 USDT 5.9092 USDT 6.5133 USDT 5.9092 USDT
2022-05-22 6.1555 USDT 11,495.8117 NEAR 6.1310 USDT 5.9965 USDT 6.3768 USDT 6.2521 USDT
2022-05-21 5.8810 USDT 1,319.3653 NEAR 5.7499 USDT 5.6345 USDT 6.0710 USDT 6.0710 USDT
2022-05-20 5.9712 USDT 2,777.1669 NEAR 6.0847 USDT 5.6412 USDT 6.2484 USDT 5.8070 USDT
2022-05-19 5.9598 USDT 12,743.4910 NEAR 5.9264 USDT 5.5814 USDT 6.2708 USDT 6.0594 USDT
123...910