Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
2.4079 USDT |
2,477.3492 NEAR |
2.4160 USDT |
2.3782 USDT |
2.4363 USDT |
2.4332 USDT |
| 2025-06-07 |
2.3740 USDT |
942.6882 NEAR |
2.3302 USDT |
2.3302 USDT |
2.4491 USDT |
2.4439 USDT |
| 2025-06-06 |
2.3237 USDT |
2,913.9574 NEAR |
2.2606 USDT |
2.2606 USDT |
2.3500 USDT |
2.3301 USDT |
| 2025-06-05 |
2.4411 USDT |
3,118.8568 NEAR |
2.4464 USDT |
2.2368 USDT |
2.5600 USDT |
2.2517 USDT |
| 2025-06-04 |
2.5307 USDT |
30.6252 NEAR |
2.5589 USDT |
2.4822 USDT |
2.5589 USDT |
2.5055 USDT |
| 2025-06-03 |
2.5537 USDT |
15,305.9980 NEAR |
2.5510 USDT |
2.4859 USDT |
2.5982 USDT |
2.5264 USDT |
| 2025-06-02 |
2.4064 USDT |
508.2952 NEAR |
2.4551 USDT |
2.3873 USDT |
2.4551 USDT |
2.4155 USDT |
| 2025-06-01 |
2.4140 USDT |
212.0270 NEAR |
2.4192 USDT |
2.3826 USDT |
2.4549 USDT |
2.4549 USDT |
| 2025-05-31 |
2.3679 USDT |
1,396.9150 NEAR |
2.4116 USDT |
2.3429 USDT |
2.4432 USDT |
2.4432 USDT |
| 2025-05-30 |
2.6028 USDT |
2,312.8010 NEAR |
2.6499 USDT |
2.4698 USDT |
2.6755 USDT |
2.4698 USDT |
| 2025-05-29 |
2.9005 USDT |
5,974.0695 NEAR |
2.8943 USDT |
2.8122 USDT |
2.9841 USDT |
2.8122 USDT |
| 2025-05-28 |
2.8107 USDT |
2,259.8107 NEAR |
2.7993 USDT |
2.7892 USDT |
2.8900 USDT |
2.8033 USDT |
| 2025-05-27 |
2.8625 USDT |
978.6963 NEAR |
2.7186 USDT |
2.6985 USDT |
2.9033 USDT |
2.8567 USDT |
| 2025-05-26 |
2.8242 USDT |
821.1000 NEAR |
2.7809 USDT |
2.7474 USDT |
2.8613 USDT |
2.7689 USDT |
| 2025-05-25 |
2.7336 USDT |
45.2032 NEAR |
2.7299 USDT |
2.6669 USDT |
2.7752 USDT |
2.6669 USDT |
| 2025-05-24 |
2.8280 USDT |
81.9435 NEAR |
2.8256 USDT |
2.8186 USDT |
2.8454 USDT |
2.8250 USDT |
| 2025-05-23 |
3.0280 USDT |
1,852.9685 NEAR |
3.0830 USDT |
2.8821 USDT |
3.1505 USDT |
2.9224 USDT |
| 2025-05-22 |
2.9946 USDT |
1,156.1019 NEAR |
2.9049 USDT |
2.8984 USDT |
3.0349 USDT |
3.0171 USDT |
| 2025-05-21 |
2.7982 USDT |
2,297.6750 NEAR |
2.7995 USDT |
2.7604 USDT |
2.9594 USDT |
2.8158 USDT |
| 2025-05-20 |
2.7652 USDT |
480.0733 NEAR |
2.8021 USDT |
2.7124 USDT |
2.8325 USDT |
2.7124 USDT |
| 2025-05-19 |
2.7212 USDT |
760.3506 NEAR |
2.7651 USDT |
2.6477 USDT |
2.7651 USDT |
2.7507 USDT |
| 2025-05-18 |
2.8170 USDT |
1,959.4182 NEAR |
2.6917 USDT |
2.6703 USDT |
2.9547 USDT |
2.7422 USDT |
| 2025-05-17 |
2.7194 USDT |
5,419.0426 NEAR |
2.7942 USDT |
2.6659 USDT |
2.7995 USDT |
2.7077 USDT |
| 2025-05-16 |
2.8684 USDT |
26,113.7380 NEAR |
2.9129 USDT |
2.7807 USDT |
2.9567 USDT |
2.8233 USDT |
| 2025-05-15 |
2.8750 USDT |
14,681.3183 NEAR |
3.0252 USDT |
2.7370 USDT |
3.0252 USDT |
2.8931 USDT |
| 2025-05-14 |
3.1418 USDT |
2,112.6284 NEAR |
3.2128 USDT |
3.0592 USDT |
3.2826 USDT |
3.0604 USDT |
| 2025-05-13 |
3.1008 USDT |
5,100.0175 NEAR |
3.1990 USDT |
3.0000 USDT |
3.1994 USDT |
3.1708 USDT |
| 2025-05-12 |
3.1563 USDT |
12,930.7620 NEAR |
3.1418 USDT |
3.0214 USDT |
3.3320 USDT |
3.1092 USDT |
| 2025-05-11 |
3.2720 USDT |
4,017.9933 NEAR |
3.3226 USDT |
3.1103 USDT |
3.3744 USDT |
3.1618 USDT |
| 2025-05-10 |
3.1111 USDT |
15,808.7939 NEAR |
2.9400 USDT |
2.9075 USDT |
3.3012 USDT |
3.2823 USDT |
| 2025-05-09 |
2.8729 USDT |
19,495.8791 NEAR |
2.7514 USDT |
2.7239 USDT |
2.9702 USDT |
2.8943 USDT |
| 2025-05-08 |
2.5806 USDT |
11,980.5975 NEAR |
2.2944 USDT |
2.2944 USDT |
2.7157 USDT |
2.5883 USDT |
| 2025-05-07 |
2.3131 USDT |
2,353.4543 NEAR |
2.3522 USDT |
2.2408 USDT |
2.3853 USDT |
2.2952 USDT |
| 2025-05-06 |
2.3029 USDT |
1,485.4781 NEAR |
2.3136 USDT |
2.2350 USDT |
2.3495 USDT |
2.2350 USDT |
| 2025-05-05 |
2.3653 USDT |
4,243.9033 NEAR |
2.3058 USDT |
2.3058 USDT |
2.3934 USDT |
2.3630 USDT |
| 2025-05-04 |
2.3942 USDT |
4,195.9520 NEAR |
2.4097 USDT |
2.3140 USDT |
2.4506 USDT |
2.3140 USDT |
| 2025-05-03 |
2.4756 USDT |
4,802.3302 NEAR |
2.5051 USDT |
2.4220 USDT |
2.5145 USDT |
2.4294 USDT |
| 2025-05-02 |
2.5633 USDT |
3,015.7283 NEAR |
2.5856 USDT |
2.5248 USDT |
2.6312 USDT |
2.5273 USDT |
| 2025-05-01 |
2.5311 USDT |
4,209.8509 NEAR |
2.4702 USDT |
2.4643 USDT |
2.5960 USDT |
2.5798 USDT |
| 2025-04-30 |
2.4708 USDT |
3,748.0442 NEAR |
2.5454 USDT |
2.3948 USDT |
2.5454 USDT |
2.4257 USDT |
| 2025-04-29 |
2.5651 USDT |
3,235.9380 NEAR |
2.5577 USDT |
2.5227 USDT |
2.6197 USDT |
2.5687 USDT |
| 2025-04-28 |
2.5579 USDT |
2,679.4081 NEAR |
2.4700 USDT |
2.4654 USDT |
2.6261 USDT |
2.6232 USDT |
| 2025-04-27 |
2.5168 USDT |
7,964.9710 NEAR |
2.6382 USDT |
2.4366 USDT |
2.6551 USDT |
2.5136 USDT |
| 2025-04-26 |
2.6453 USDT |
3,793.5756 NEAR |
2.6311 USDT |
2.5544 USDT |
2.7282 USDT |
2.6057 USDT |
| 2025-04-25 |
2.5880 USDT |
11,184.5239 NEAR |
2.5444 USDT |
2.5000 USDT |
2.6481 USDT |
2.6386 USDT |
| 2025-04-24 |
2.4702 USDT |
2,974.0877 NEAR |
2.4482 USDT |
2.3641 USDT |
2.5861 USDT |
2.5401 USDT |
| 2025-04-23 |
2.4779 USDT |
6,492.3995 NEAR |
2.4141 USDT |
2.4110 USDT |
2.5483 USDT |
2.5073 USDT |
| 2025-04-22 |
2.2218 USDT |
3,585.6793 NEAR |
2.1831 USDT |
2.1642 USDT |
2.3271 USDT |
2.3148 USDT |
| 2025-04-21 |
2.2947 USDT |
8,076.0035 NEAR |
2.2761 USDT |
2.2310 USDT |
2.3373 USDT |
2.2515 USDT |
| 2025-04-20 |
2.1892 USDT |
620.9751 NEAR |
2.1855 USDT |
2.1489 USDT |
2.2025 USDT |
2.1730 USDT |