Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
1.1669 USDT |
26,493.8331 NEAR |
1.1392 USDT |
1.1302 USDT |
1.1889 USDT |
1.1656 USDT |
| 2023-08-18 |
1.1238 USDT |
28,860.2392 NEAR |
1.1186 USDT |
1.1105 USDT |
1.1536 USDT |
1.1445 USDT |
| 2023-08-17 |
1.1467 USDT |
51,742.8446 NEAR |
1.2113 USDT |
1.0053 USDT |
1.2264 USDT |
1.1155 USDT |
| 2023-08-16 |
1.2465 USDT |
33,784.0206 NEAR |
1.2792 USDT |
1.1925 USDT |
1.2894 USDT |
1.2009 USDT |
| 2023-08-15 |
1.2770 USDT |
34,772.8000 NEAR |
1.3398 USDT |
1.2347 USDT |
1.3421 USDT |
1.2851 USDT |
| 2023-08-14 |
1.3415 USDT |
834.1888 NEAR |
1.3374 USDT |
1.3293 USDT |
1.3540 USDT |
1.3380 USDT |
| 2023-08-13 |
1.3458 USDT |
509.8368 NEAR |
1.3424 USDT |
1.3339 USDT |
1.3562 USDT |
1.3503 USDT |
| 2023-08-12 |
1.3432 USDT |
3,323.5925 NEAR |
1.3315 USDT |
1.3312 USDT |
1.3576 USDT |
1.3405 USDT |
| 2023-08-11 |
1.3324 USDT |
2,103.0556 NEAR |
1.3388 USDT |
1.3203 USDT |
1.3388 USDT |
1.3252 USDT |
| 2023-08-10 |
1.3367 USDT |
1,479.7632 NEAR |
1.3502 USDT |
1.3292 USDT |
1.3522 USDT |
1.3311 USDT |
| 2023-08-09 |
1.3510 USDT |
2,226.4183 NEAR |
1.3603 USDT |
1.3373 USDT |
1.3704 USDT |
1.3482 USDT |
| 2023-08-08 |
1.3621 USDT |
6,457.8324 NEAR |
1.3426 USDT |
1.3330 USDT |
1.3734 USDT |
1.3604 USDT |
| 2023-08-07 |
1.3472 USDT |
10,259.1929 NEAR |
1.3405 USDT |
1.3050 USDT |
1.3617 USDT |
1.3344 USDT |
| 2023-08-06 |
1.3577 USDT |
789.2926 NEAR |
1.3547 USDT |
1.3399 USDT |
1.3682 USDT |
1.3409 USDT |
| 2023-08-05 |
1.3513 USDT |
3,313.1352 NEAR |
1.3409 USDT |
1.3319 USDT |
1.3535 USDT |
1.3482 USDT |
| 2023-08-04 |
1.3419 USDT |
6,337.1894 NEAR |
1.3594 USDT |
1.3292 USDT |
1.3653 USDT |
1.3407 USDT |
| 2023-08-03 |
1.3917 USDT |
5,217.1410 NEAR |
1.3958 USDT |
1.3667 USDT |
1.4169 USDT |
1.3696 USDT |
| 2023-08-02 |
1.3977 USDT |
4,148.6740 NEAR |
1.4202 USDT |
1.3823 USDT |
1.4228 USDT |
1.4046 USDT |
| 2023-08-01 |
1.3804 USDT |
3,234.4688 NEAR |
1.3654 USDT |
1.3369 USDT |
1.4073 USDT |
1.4013 USDT |
| 2023-07-31 |
1.3896 USDT |
1,786.3463 NEAR |
1.3927 USDT |
1.3555 USDT |
1.4148 USDT |
1.3596 USDT |
| 2023-07-30 |
1.3942 USDT |
5,630.8365 NEAR |
1.4063 USDT |
1.3651 USDT |
1.4188 USDT |
1.3905 USDT |
| 2023-07-29 |
1.4022 USDT |
351.3717 NEAR |
1.3880 USDT |
1.3880 USDT |
1.4132 USDT |
1.4132 USDT |
| 2023-07-28 |
1.3831 USDT |
1,836.5245 NEAR |
1.3791 USDT |
1.3711 USDT |
1.4039 USDT |
1.3884 USDT |
| 2023-07-27 |
1.3766 USDT |
1,255.8686 NEAR |
1.3644 USDT |
1.3560 USDT |
1.3868 USDT |
1.3568 USDT |
| 2023-07-26 |
1.3317 USDT |
5,909.5624 NEAR |
1.3496 USDT |
1.3213 USDT |
1.3555 USDT |
1.3458 USDT |
| 2023-07-25 |
1.3591 USDT |
4,168.7135 NEAR |
1.3789 USDT |
1.3368 USDT |
1.3797 USDT |
1.3373 USDT |
| 2023-07-24 |
1.3883 USDT |
13,031.6648 NEAR |
1.4524 USDT |
1.3486 USDT |
1.4621 USDT |
1.3780 USDT |
| 2023-07-23 |
1.4527 USDT |
634.9767 NEAR |
1.4425 USDT |
1.4383 USDT |
1.4754 USDT |
1.4754 USDT |
| 2023-07-22 |
1.4703 USDT |
1,947.8317 NEAR |
1.4794 USDT |
1.4495 USDT |
1.4867 USDT |
1.4561 USDT |
| 2023-07-21 |
1.4996 USDT |
7,056.0925 NEAR |
1.5151 USDT |
1.4791 USDT |
1.5277 USDT |
1.4861 USDT |
| 2023-07-20 |
1.5414 USDT |
21,294.5085 NEAR |
1.4649 USDT |
1.4603 USDT |
1.6040 USDT |
1.5186 USDT |
| 2023-07-19 |
1.4882 USDT |
5,592.8785 NEAR |
1.4683 USDT |
1.4613 USDT |
1.5242 USDT |
1.4813 USDT |
| 2023-07-18 |
1.4709 USDT |
13,622.7372 NEAR |
1.4992 USDT |
1.4418 USDT |
1.5061 USDT |
1.4691 USDT |
| 2023-07-17 |
1.4643 USDT |
17,369.7656 NEAR |
1.4429 USDT |
1.4294 USDT |
1.5044 USDT |
1.4964 USDT |
| 2023-07-16 |
1.4703 USDT |
11,388.9379 NEAR |
1.4965 USDT |
1.4390 USDT |
1.5077 USDT |
1.4408 USDT |
| 2023-07-15 |
1.4843 USDT |
7,902.4493 NEAR |
1.4968 USDT |
1.4612 USDT |
1.5241 USDT |
1.4842 USDT |
| 2023-07-14 |
1.5270 USDT |
96,194.6149 NEAR |
1.4740 USDT |
1.4498 USDT |
1.5957 USDT |
1.4680 USDT |
| 2023-07-13 |
1.3785 USDT |
20,959.0048 NEAR |
1.3275 USDT |
1.3143 USDT |
1.4585 USDT |
1.4561 USDT |
| 2023-07-12 |
1.3443 USDT |
7,674.9941 NEAR |
1.3315 USDT |
1.3101 USDT |
1.3686 USDT |
1.3225 USDT |
| 2023-07-11 |
1.3298 USDT |
6,242.2874 NEAR |
1.3301 USDT |
1.3052 USDT |
1.3515 USDT |
1.3112 USDT |
| 2023-07-10 |
1.3055 USDT |
11,263.2241 NEAR |
1.3156 USDT |
1.2867 USDT |
1.3585 USDT |
1.3363 USDT |
| 2023-07-09 |
1.3416 USDT |
16,641.7065 NEAR |
1.3793 USDT |
1.3196 USDT |
1.3893 USDT |
1.3236 USDT |
| 2023-07-08 |
1.3752 USDT |
11,271.4493 NEAR |
1.3305 USDT |
1.3276 USDT |
1.3961 USDT |
1.3771 USDT |
| 2023-07-07 |
1.3396 USDT |
12,791.7845 NEAR |
1.3086 USDT |
1.3065 USDT |
1.3677 USDT |
1.3344 USDT |
| 2023-07-06 |
1.3209 USDT |
13,746.4331 NEAR |
1.3532 USDT |
1.2878 USDT |
1.3929 USDT |
1.3346 USDT |
| 2023-07-05 |
1.3718 USDT |
18,834.5611 NEAR |
1.3966 USDT |
1.3366 USDT |
1.4147 USDT |
1.3496 USDT |
| 2023-07-04 |
1.4148 USDT |
8,231.1030 NEAR |
1.4558 USDT |
1.3855 USDT |
1.4558 USDT |
1.4083 USDT |
| 2023-07-03 |
1.4661 USDT |
7,430.4467 NEAR |
1.4627 USDT |
1.4300 USDT |
1.4841 USDT |
1.4512 USDT |
| 2023-07-02 |
1.4540 USDT |
18,198.3519 NEAR |
1.4840 USDT |
1.4326 USDT |
1.4860 USDT |
1.4477 USDT |
| 2023-07-01 |
1.4312 USDT |
33,369.4735 NEAR |
1.3837 USDT |
1.3584 USDT |
1.4864 USDT |
1.4496 USDT |