Crypto exchange Bitfinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bitfinex: tNEAR:UST
Date Price Volume Open Low High Close
2021-09-17 8.5473 USDT 7,548.7176 NEAR 8.7330 USDT 8.1518 USDT 8.9288 USDT 8.2985 USDT
2021-09-16 8.9263 USDT 6,962.8116 NEAR 9.2310 USDT 8.4481 USDT 9.3427 USDT 8.7042 USDT
2021-09-15 9.0326 USDT 16,849.7870 NEAR 8.6466 USDT 8.5795 USDT 9.5944 USDT 9.3900 USDT
2021-09-14 8.8740 USDT 42,990.9149 NEAR 8.1271 USDT 8.1021 USDT 9.3064 USDT 8.6055 USDT
2021-09-13 8.2408 USDT 30,449.5691 NEAR 8.9533 USDT 7.8492 USDT 9.0016 USDT 8.2221 USDT
2021-09-12 9.0031 USDT 28,070.9671 NEAR 8.8317 USDT 8.3331 USDT 9.7885 USDT 9.0873 USDT
2021-09-11 9.1729 USDT 56,939.8823 NEAR 9.8802 USDT 8.7586 USDT 9.9892 USDT 9.0221 USDT
2021-09-10 9.4089 USDT 72,659.4248 NEAR 9.8179 USDT 8.6232 USDT 10.3780 USDT 9.8019 USDT
2021-09-09 10.8087 USDT 74,901.2057 NEAR 10.2790 USDT 9.6557 USDT 11.8190 USDT 9.8929 USDT
2021-09-08 9.3802 USDT 208,934.7856 NEAR 8.7213 USDT 7.3941 USDT 10.9980 USDT 9.8903 USDT
2021-09-07 6.8832 USDT 232,665.6861 NEAR 6.0950 USDT 5.4784 USDT 8.4722 USDT 8.2268 USDT
2021-09-06 5.9742 USDT 28,057.1171 NEAR 6.1469 USDT 5.7813 USDT 6.4142 USDT 6.1208 USDT
2021-09-05 5.9952 USDT 17,926.6401 NEAR 6.0754 USDT 5.8700 USDT 6.1828 USDT 6.0703 USDT
2021-09-04 6.1762 USDT 15,954.6672 NEAR 6.1907 USDT 6.0172 USDT 6.3441 USDT 6.0576 USDT
2021-09-03 6.2766 USDT 51,444.2152 NEAR 5.5005 USDT 5.4874 USDT 6.8408 USDT 6.1671 USDT
2021-09-02 5.5268 USDT 10,720.2623 NEAR 5.4785 USDT 5.4193 USDT 5.6631 USDT 5.5281 USDT
2021-09-01 5.4093 USDT 14,566.4969 NEAR 5.2989 USDT 5.1282 USDT 5.5974 USDT 5.4849 USDT
2021-08-31 5.3240 USDT 15,256.0020 NEAR 5.3396 USDT 5.1735 USDT 5.5169 USDT 5.1992 USDT
2021-08-30 5.5934 USDT 19,731.7564 NEAR 5.5590 USDT 5.2500 USDT 5.8776 USDT 5.5344 USDT
2021-08-29 5.9461 USDT 32,706.4590 NEAR 5.8601 USDT 5.5867 USDT 6.1928 USDT 5.6435 USDT
2021-08-28 5.5094 USDT 21,684.5245 NEAR 5.3091 USDT 5.0668 USDT 5.7800 USDT 5.6792 USDT
2021-08-27 4.9651 USDT 14,752.2777 NEAR 4.8958 USDT 4.6089 USDT 5.3707 USDT 5.2871 USDT
2021-08-26 5.1796 USDT 25,884.9704 NEAR 5.5993 USDT 4.8279 USDT 5.7479 USDT 4.8914 USDT
2021-08-25 5.2476 USDT 33,453.1973 NEAR 5.0649 USDT 4.8208 USDT 5.5912 USDT 5.5895 USDT
2021-08-24 5.2586 USDT 26,567.5669 NEAR 5.5044 USDT 4.8787 USDT 5.7238 USDT 5.0888 USDT
2021-08-23 5.6510 USDT 35,200.8925 NEAR 5.4663 USDT 5.3761 USDT 5.8653 USDT 5.5318 USDT
2021-08-22 5.9622 USDT 56,262.4172 NEAR 6.1714 USDT 5.3335 USDT 6.5384 USDT 5.5077 USDT
2021-08-21 5.2251 USDT 117,834.9241 NEAR 4.3983 USDT 4.3170 USDT 6.1398 USDT 6.1044 USDT
2021-08-20 4.4132 USDT 11,525.8032 NEAR 4.4818 USDT 4.3171 USDT 4.6044 USDT 4.4109 USDT
2021-08-19 4.5719 USDT 14,073.9524 NEAR 4.4331 USDT 4.1608 USDT 4.7852 USDT 4.5241 USDT
2021-08-18 4.0642 USDT 123,374.3239 NEAR 3.7342 USDT 3.6254 USDT 4.5370 USDT 4.3280 USDT
2021-08-17 3.7546 USDT 145,048.4343 NEAR 3.4684 USDT 3.4050 USDT 3.9954 USDT 3.7008 USDT
2021-08-16 3.3967 USDT 68,238.3011 NEAR 3.2402 USDT 3.2223 USDT 3.5601 USDT 3.4422 USDT
2021-08-15 3.1420 USDT 23,485.0889 NEAR 3.2475 USDT 3.0162 USDT 3.2671 USDT 3.2482 USDT
2021-08-14 3.2650 USDT 22,525.4949 NEAR 3.3979 USDT 3.1602 USDT 3.4379 USDT 3.2295 USDT
2021-08-13 3.3080 USDT 43,495.8722 NEAR 3.3994 USDT 3.2482 USDT 3.4831 USDT 3.4012 USDT
2021-08-12 3.2036 USDT 154,359.8661 NEAR 2.9715 USDT 2.9715 USDT 3.4455 USDT 3.2226 USDT
2021-08-11 2.9482 USDT 20,713.9857 NEAR 2.8561 USDT 2.8207 USDT 3.0444 USDT 2.8935 USDT
2021-08-10 2.8424 USDT 29,926.8845 NEAR 2.6972 USDT 2.6504 USDT 2.9358 USDT 2.8394 USDT
2021-08-09 2.6382 USDT 11,327.7625 NEAR 2.5639 USDT 2.4729 USDT 2.7427 USDT 2.7072 USDT
2021-08-08 2.6746 USDT 20,276.1456 NEAR 2.7561 USDT 2.5228 USDT 2.7635 USDT 2.5830 USDT
2021-08-07 2.6348 USDT 29,707.9534 NEAR 2.4892 USDT 2.4833 USDT 2.7808 USDT 2.7083 USDT
2021-08-06 2.5071 USDT 13,559.9335 NEAR 2.5100 USDT 2.4307 USDT 2.5872 USDT 2.5070 USDT
2021-08-05 2.4619 USDT 15,417.3762 NEAR 2.4534 USDT 2.3372 USDT 2.5873 USDT 2.5117 USDT
2021-08-04 2.3923 USDT 10,668.8808 NEAR 2.3303 USDT 2.2697 USDT 2.4929 USDT 2.4496 USDT
2021-08-03 2.3290 USDT 733.6344 NEAR 2.3539 USDT 2.2267 USDT 2.3856 USDT 2.3491 USDT
2021-08-02 2.3980 USDT 4,008.9274 NEAR 2.4098 USDT 2.3220 USDT 2.4560 USDT 2.3746 USDT
2021-08-01 2.4925 USDT 14,261.1956 NEAR 2.3824 USDT 2.3824 USDT 2.5341 USDT 2.4043 USDT
2021-07-31 2.4474 USDT 5,787.5748 NEAR 2.3070 USDT 2.3054 USDT 2.4967 USDT 2.4126 USDT
2021-07-30 2.2856 USDT 8,801.4413 NEAR 2.2554 USDT 2.1496 USDT 2.3617 USDT 2.3068 USDT