Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
8.5473 USDT |
7,548.7176 NEAR |
8.7330 USDT |
8.1518 USDT |
8.9288 USDT |
8.2985 USDT |
| 2021-09-16 |
8.9263 USDT |
6,962.8116 NEAR |
9.2310 USDT |
8.4481 USDT |
9.3427 USDT |
8.7042 USDT |
| 2021-09-15 |
9.0326 USDT |
16,849.7870 NEAR |
8.6466 USDT |
8.5795 USDT |
9.5944 USDT |
9.3900 USDT |
| 2021-09-14 |
8.8740 USDT |
42,990.9149 NEAR |
8.1271 USDT |
8.1021 USDT |
9.3064 USDT |
8.6055 USDT |
| 2021-09-13 |
8.2408 USDT |
30,449.5691 NEAR |
8.9533 USDT |
7.8492 USDT |
9.0016 USDT |
8.2221 USDT |
| 2021-09-12 |
9.0031 USDT |
28,070.9671 NEAR |
8.8317 USDT |
8.3331 USDT |
9.7885 USDT |
9.0873 USDT |
| 2021-09-11 |
9.1729 USDT |
56,939.8823 NEAR |
9.8802 USDT |
8.7586 USDT |
9.9892 USDT |
9.0221 USDT |
| 2021-09-10 |
9.4089 USDT |
72,659.4248 NEAR |
9.8179 USDT |
8.6232 USDT |
10.3780 USDT |
9.8019 USDT |
| 2021-09-09 |
10.8087 USDT |
74,901.2057 NEAR |
10.2790 USDT |
9.6557 USDT |
11.8190 USDT |
9.8929 USDT |
| 2021-09-08 |
9.3802 USDT |
208,934.7856 NEAR |
8.7213 USDT |
7.3941 USDT |
10.9980 USDT |
9.8903 USDT |
| 2021-09-07 |
6.8832 USDT |
232,665.6861 NEAR |
6.0950 USDT |
5.4784 USDT |
8.4722 USDT |
8.2268 USDT |
| 2021-09-06 |
5.9742 USDT |
28,057.1171 NEAR |
6.1469 USDT |
5.7813 USDT |
6.4142 USDT |
6.1208 USDT |
| 2021-09-05 |
5.9952 USDT |
17,926.6401 NEAR |
6.0754 USDT |
5.8700 USDT |
6.1828 USDT |
6.0703 USDT |
| 2021-09-04 |
6.1762 USDT |
15,954.6672 NEAR |
6.1907 USDT |
6.0172 USDT |
6.3441 USDT |
6.0576 USDT |
| 2021-09-03 |
6.2766 USDT |
51,444.2152 NEAR |
5.5005 USDT |
5.4874 USDT |
6.8408 USDT |
6.1671 USDT |
| 2021-09-02 |
5.5268 USDT |
10,720.2623 NEAR |
5.4785 USDT |
5.4193 USDT |
5.6631 USDT |
5.5281 USDT |
| 2021-09-01 |
5.4093 USDT |
14,566.4969 NEAR |
5.2989 USDT |
5.1282 USDT |
5.5974 USDT |
5.4849 USDT |
| 2021-08-31 |
5.3240 USDT |
15,256.0020 NEAR |
5.3396 USDT |
5.1735 USDT |
5.5169 USDT |
5.1992 USDT |
| 2021-08-30 |
5.5934 USDT |
19,731.7564 NEAR |
5.5590 USDT |
5.2500 USDT |
5.8776 USDT |
5.5344 USDT |
| 2021-08-29 |
5.9461 USDT |
32,706.4590 NEAR |
5.8601 USDT |
5.5867 USDT |
6.1928 USDT |
5.6435 USDT |
| 2021-08-28 |
5.5094 USDT |
21,684.5245 NEAR |
5.3091 USDT |
5.0668 USDT |
5.7800 USDT |
5.6792 USDT |
| 2021-08-27 |
4.9651 USDT |
14,752.2777 NEAR |
4.8958 USDT |
4.6089 USDT |
5.3707 USDT |
5.2871 USDT |
| 2021-08-26 |
5.1796 USDT |
25,884.9704 NEAR |
5.5993 USDT |
4.8279 USDT |
5.7479 USDT |
4.8914 USDT |
| 2021-08-25 |
5.2476 USDT |
33,453.1973 NEAR |
5.0649 USDT |
4.8208 USDT |
5.5912 USDT |
5.5895 USDT |
| 2021-08-24 |
5.2586 USDT |
26,567.5669 NEAR |
5.5044 USDT |
4.8787 USDT |
5.7238 USDT |
5.0888 USDT |
| 2021-08-23 |
5.6510 USDT |
35,200.8925 NEAR |
5.4663 USDT |
5.3761 USDT |
5.8653 USDT |
5.5318 USDT |
| 2021-08-22 |
5.9622 USDT |
56,262.4172 NEAR |
6.1714 USDT |
5.3335 USDT |
6.5384 USDT |
5.5077 USDT |
| 2021-08-21 |
5.2251 USDT |
117,834.9241 NEAR |
4.3983 USDT |
4.3170 USDT |
6.1398 USDT |
6.1044 USDT |
| 2021-08-20 |
4.4132 USDT |
11,525.8032 NEAR |
4.4818 USDT |
4.3171 USDT |
4.6044 USDT |
4.4109 USDT |
| 2021-08-19 |
4.5719 USDT |
14,073.9524 NEAR |
4.4331 USDT |
4.1608 USDT |
4.7852 USDT |
4.5241 USDT |
| 2021-08-18 |
4.0642 USDT |
123,374.3239 NEAR |
3.7342 USDT |
3.6254 USDT |
4.5370 USDT |
4.3280 USDT |
| 2021-08-17 |
3.7546 USDT |
145,048.4343 NEAR |
3.4684 USDT |
3.4050 USDT |
3.9954 USDT |
3.7008 USDT |
| 2021-08-16 |
3.3967 USDT |
68,238.3011 NEAR |
3.2402 USDT |
3.2223 USDT |
3.5601 USDT |
3.4422 USDT |
| 2021-08-15 |
3.1420 USDT |
23,485.0889 NEAR |
3.2475 USDT |
3.0162 USDT |
3.2671 USDT |
3.2482 USDT |
| 2021-08-14 |
3.2650 USDT |
22,525.4949 NEAR |
3.3979 USDT |
3.1602 USDT |
3.4379 USDT |
3.2295 USDT |
| 2021-08-13 |
3.3080 USDT |
43,495.8722 NEAR |
3.3994 USDT |
3.2482 USDT |
3.4831 USDT |
3.4012 USDT |
| 2021-08-12 |
3.2036 USDT |
154,359.8661 NEAR |
2.9715 USDT |
2.9715 USDT |
3.4455 USDT |
3.2226 USDT |
| 2021-08-11 |
2.9482 USDT |
20,713.9857 NEAR |
2.8561 USDT |
2.8207 USDT |
3.0444 USDT |
2.8935 USDT |
| 2021-08-10 |
2.8424 USDT |
29,926.8845 NEAR |
2.6972 USDT |
2.6504 USDT |
2.9358 USDT |
2.8394 USDT |
| 2021-08-09 |
2.6382 USDT |
11,327.7625 NEAR |
2.5639 USDT |
2.4729 USDT |
2.7427 USDT |
2.7072 USDT |
| 2021-08-08 |
2.6746 USDT |
20,276.1456 NEAR |
2.7561 USDT |
2.5228 USDT |
2.7635 USDT |
2.5830 USDT |
| 2021-08-07 |
2.6348 USDT |
29,707.9534 NEAR |
2.4892 USDT |
2.4833 USDT |
2.7808 USDT |
2.7083 USDT |
| 2021-08-06 |
2.5071 USDT |
13,559.9335 NEAR |
2.5100 USDT |
2.4307 USDT |
2.5872 USDT |
2.5070 USDT |
| 2021-08-05 |
2.4619 USDT |
15,417.3762 NEAR |
2.4534 USDT |
2.3372 USDT |
2.5873 USDT |
2.5117 USDT |
| 2021-08-04 |
2.3923 USDT |
10,668.8808 NEAR |
2.3303 USDT |
2.2697 USDT |
2.4929 USDT |
2.4496 USDT |
| 2021-08-03 |
2.3290 USDT |
733.6344 NEAR |
2.3539 USDT |
2.2267 USDT |
2.3856 USDT |
2.3491 USDT |
| 2021-08-02 |
2.3980 USDT |
4,008.9274 NEAR |
2.4098 USDT |
2.3220 USDT |
2.4560 USDT |
2.3746 USDT |
| 2021-08-01 |
2.4925 USDT |
14,261.1956 NEAR |
2.3824 USDT |
2.3824 USDT |
2.5341 USDT |
2.4043 USDT |
| 2021-07-31 |
2.4474 USDT |
5,787.5748 NEAR |
2.3070 USDT |
2.3054 USDT |
2.4967 USDT |
2.4126 USDT |
| 2021-07-30 |
2.2856 USDT |
8,801.4413 NEAR |
2.2554 USDT |
2.1496 USDT |
2.3617 USDT |
2.3068 USDT |