Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
17.0733 USDT |
14,302.3890 NEAR |
17.1280 USDT |
16.0610 USDT |
17.6170 USDT |
16.2770 USDT |
| 2022-04-04 |
16.6450 USDT |
22,777.0065 NEAR |
16.8210 USDT |
15.3410 USDT |
17.9820 USDT |
17.1930 USDT |
| 2022-04-03 |
16.3744 USDT |
17,842.8670 NEAR |
14.8660 USDT |
14.5920 USDT |
17.4040 USDT |
16.1220 USDT |
| 2022-04-02 |
15.6163 USDT |
19,059.1078 NEAR |
14.6960 USDT |
14.3620 USDT |
16.2600 USDT |
15.0580 USDT |
| 2022-04-01 |
13.3474 USDT |
10,961.1161 NEAR |
13.3110 USDT |
12.5810 USDT |
14.6630 USDT |
14.4510 USDT |
| 2022-03-31 |
13.6527 USDT |
15,370.4832 NEAR |
14.0330 USDT |
13.0750 USDT |
14.3700 USDT |
13.3250 USDT |
| 2022-03-30 |
14.1902 USDT |
10,729.3250 NEAR |
14.0900 USDT |
13.5360 USDT |
14.7030 USDT |
13.9240 USDT |
| 2022-03-29 |
13.4146 USDT |
16,334.1731 NEAR |
12.6610 USDT |
12.6610 USDT |
14.4000 USDT |
14.0940 USDT |
| 2022-03-28 |
13.0896 USDT |
13,240.4441 NEAR |
13.2030 USDT |
12.7460 USDT |
13.4840 USDT |
12.9450 USDT |
| 2022-03-27 |
12.8615 USDT |
1,519.8899 NEAR |
12.7040 USDT |
12.5090 USDT |
13.1460 USDT |
12.9990 USDT |
| 2022-03-26 |
13.0997 USDT |
8,677.9348 NEAR |
12.2480 USDT |
12.1730 USDT |
13.5250 USDT |
12.7440 USDT |
| 2022-03-25 |
12.6146 USDT |
20,935.8807 NEAR |
12.8850 USDT |
11.9500 USDT |
12.8850 USDT |
12.2000 USDT |
| 2022-03-24 |
12.5151 USDT |
24,452.6332 NEAR |
12.5650 USDT |
11.9230 USDT |
12.9800 USDT |
12.9480 USDT |
| 2022-03-23 |
12.0204 USDT |
8,248.6803 NEAR |
11.0740 USDT |
10.9030 USDT |
12.4780 USDT |
12.4080 USDT |
| 2022-03-22 |
11.2302 USDT |
4,333.6203 NEAR |
10.8470 USDT |
10.8190 USDT |
11.4730 USDT |
11.0620 USDT |
| 2022-03-21 |
10.9229 USDT |
2,553.8764 NEAR |
10.6510 USDT |
10.5420 USDT |
11.2730 USDT |
10.8800 USDT |
| 2022-03-20 |
10.9239 USDT |
1,271.2737 NEAR |
11.3080 USDT |
10.5920 USDT |
11.3340 USDT |
10.7300 USDT |
| 2022-03-19 |
11.2348 USDT |
5,851.9379 NEAR |
11.3390 USDT |
11.0560 USDT |
11.5490 USDT |
11.3940 USDT |
| 2022-03-18 |
10.8508 USDT |
6,651.7834 NEAR |
10.7350 USDT |
10.4390 USDT |
11.4580 USDT |
11.4340 USDT |
| 2022-03-17 |
10.8647 USDT |
3,831.1583 NEAR |
10.8170 USDT |
10.6750 USDT |
11.1960 USDT |
10.7390 USDT |
| 2022-03-16 |
10.1855 USDT |
5,051.9589 NEAR |
10.1360 USDT |
9.9716 USDT |
10.7570 USDT |
10.5290 USDT |
| 2022-03-15 |
10.1638 USDT |
2,885.9521 NEAR |
10.1620 USDT |
9.8640 USDT |
10.3780 USDT |
10.1670 USDT |
| 2022-03-14 |
9.8609 USDT |
3,266.2780 NEAR |
9.8390 USDT |
9.6780 USDT |
10.1650 USDT |
10.0460 USDT |
| 2022-03-13 |
10.1297 USDT |
2,923.9335 NEAR |
10.2700 USDT |
10.0280 USDT |
10.4670 USDT |
10.0720 USDT |
| 2022-03-12 |
10.4634 USDT |
820.9977 NEAR |
10.2420 USDT |
10.2420 USDT |
10.6310 USDT |
10.3060 USDT |
| 2022-03-11 |
10.6794 USDT |
10,906.5910 NEAR |
11.0370 USDT |
10.2970 USDT |
11.3270 USDT |
10.4320 USDT |
| 2022-03-10 |
11.0784 USDT |
18,849.5036 NEAR |
11.5180 USDT |
10.5310 USDT |
11.9020 USDT |
11.2140 USDT |
| 2022-03-09 |
11.1264 USDT |
45,340.9341 NEAR |
9.7470 USDT |
9.7070 USDT |
11.5360 USDT |
11.3810 USDT |
| 2022-03-08 |
9.8358 USDT |
12,267.5857 NEAR |
9.6700 USDT |
9.5690 USDT |
9.9400 USDT |
9.6094 USDT |
| 2022-03-07 |
9.7543 USDT |
17,143.8995 NEAR |
10.0850 USDT |
9.3510 USDT |
10.3150 USDT |
9.5159 USDT |
| 2022-03-06 |
10.5402 USDT |
8,767.5777 NEAR |
10.4960 USDT |
10.1820 USDT |
10.8500 USDT |
10.2360 USDT |
| 2022-03-05 |
10.3467 USDT |
2,093.2945 NEAR |
10.4240 USDT |
10.0900 USDT |
10.7390 USDT |
10.4300 USDT |
| 2022-03-04 |
11.1317 USDT |
10,940.0036 NEAR |
10.9940 USDT |
10.5590 USDT |
11.7490 USDT |
10.7160 USDT |
| 2022-03-03 |
11.0238 USDT |
7,940.0261 NEAR |
11.0770 USDT |
10.7440 USDT |
11.6260 USDT |
11.1540 USDT |
| 2022-03-02 |
11.2228 USDT |
10,960.9490 NEAR |
11.8070 USDT |
10.8750 USDT |
11.8920 USDT |
11.2540 USDT |
| 2022-03-01 |
10.6658 USDT |
35,230.1370 NEAR |
9.7682 USDT |
9.4990 USDT |
11.7890 USDT |
11.5100 USDT |
| 2022-02-28 |
9.0527 USDT |
7,850.4747 NEAR |
8.4940 USDT |
8.3400 USDT |
9.3201 USDT |
9.1980 USDT |
| 2022-02-27 |
8.8213 USDT |
4,848.4244 NEAR |
9.0810 USDT |
8.3403 USDT |
9.1650 USDT |
8.4260 USDT |
| 2022-02-26 |
9.1400 USDT |
15,651.7058 NEAR |
8.8970 USDT |
8.8970 USDT |
9.4018 USDT |
9.2480 USDT |
| 2022-02-25 |
8.5717 USDT |
16,175.0520 NEAR |
8.4930 USDT |
8.2615 USDT |
8.9090 USDT |
8.7880 USDT |
| 2022-02-24 |
8.0046 USDT |
22,463.2433 NEAR |
8.5586 USDT |
7.4120 USDT |
8.7363 USDT |
8.4790 USDT |
| 2022-02-23 |
8.9737 USDT |
9,761.9640 NEAR |
8.9400 USDT |
8.6190 USDT |
9.4342 USDT |
8.6752 USDT |
| 2022-02-22 |
8.5982 USDT |
17,260.7316 NEAR |
8.5660 USDT |
8.2250 USDT |
8.9229 USDT |
8.7840 USDT |
| 2022-02-21 |
9.2642 USDT |
19,558.6927 NEAR |
9.2970 USDT |
8.6610 USDT |
9.8219 USDT |
8.6610 USDT |
| 2022-02-20 |
9.4049 USDT |
8,275.9044 NEAR |
10.0550 USDT |
9.0930 USDT |
10.0670 USDT |
9.3436 USDT |
| 2022-02-19 |
10.1244 USDT |
5,339.4405 NEAR |
10.2850 USDT |
9.8546 USDT |
10.4680 USDT |
10.0490 USDT |
| 2022-02-18 |
10.4158 USDT |
10,148.3365 NEAR |
10.4280 USDT |
10.1470 USDT |
10.9450 USDT |
10.2480 USDT |
| 2022-02-17 |
10.9456 USDT |
11,362.7754 NEAR |
11.2170 USDT |
10.3900 USDT |
11.7200 USDT |
10.5960 USDT |
| 2022-02-16 |
11.1463 USDT |
6,105.5524 NEAR |
11.5230 USDT |
10.8430 USDT |
11.5230 USDT |
11.2580 USDT |
| 2022-02-15 |
11.1223 USDT |
9,558.8851 NEAR |
10.5740 USDT |
10.4940 USDT |
11.4640 USDT |
11.4100 USDT |