Crypto exchange Bitfinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bitfinex: tNEAR:UST
Date Price Volume Open Low High Close
2024-02-08 2.9536 USDT 10,503.8745 NEAR 2.8694 USDT 2.8694 USDT 3.0022 USDT 2.9268 USDT
2024-02-07 2.7462 USDT 7,246.6988 NEAR 2.7441 USDT 2.6900 USDT 2.8488 USDT 2.8451 USDT
2024-02-06 2.7424 USDT 5,988.4442 NEAR 2.7349 USDT 2.6925 USDT 2.7747 USDT 2.7528 USDT
2024-02-05 2.7676 USDT 11,975.2543 NEAR 2.7628 USDT 2.7017 USDT 2.8118 USDT 2.7607 USDT
2024-02-04 2.7766 USDT 2,727.1935 NEAR 2.7875 USDT 2.7530 USDT 2.8173 USDT 2.7851 USDT
2024-02-03 2.8379 USDT 1,512.1963 NEAR 2.8868 USDT 2.7996 USDT 2.9337 USDT 2.8280 USDT
2024-02-02 2.8796 USDT 2,576.1417 NEAR 2.8429 USDT 2.8397 USDT 2.9393 USDT 2.8781 USDT
2024-02-01 2.7805 USDT 6,405.9144 NEAR 2.8275 USDT 2.7417 USDT 2.8686 USDT 2.8618 USDT
2024-01-31 2.9116 USDT 17,051.8329 NEAR 3.0199 USDT 2.8493 USDT 3.0199 USDT 2.8817 USDT
2024-01-30 3.1105 USDT 36,890.5385 NEAR 3.0094 USDT 2.9630 USDT 3.2282 USDT 3.0873 USDT
2024-01-29 2.9340 USDT 5,758.5178 NEAR 2.8828 USDT 2.8615 USDT 3.0439 USDT 3.0133 USDT
2024-01-28 3.0030 USDT 51,304.4837 NEAR 2.9182 USDT 2.8665 USDT 3.0680 USDT 2.8665 USDT
2024-01-27 2.9149 USDT 16,376.9418 NEAR 2.9150 USDT 2.8302 USDT 2.9560 USDT 2.9171 USDT
2024-01-26 2.8314 USDT 52,744.5541 NEAR 2.6873 USDT 2.6563 USDT 3.0030 USDT 2.8594 USDT
2024-01-25 2.6647 USDT 5,597.8127 NEAR 2.7067 USDT 2.6059 USDT 2.7394 USDT 2.6521 USDT
2024-01-24 2.5804 USDT 78,175.5442 NEAR 2.6437 USDT 2.5491 USDT 2.6596 USDT 2.6048 USDT
2024-01-23 2.5866 USDT 28,326.1340 NEAR 2.6537 USDT 2.4546 USDT 2.7197 USDT 2.6068 USDT
2024-01-22 2.7095 USDT 81,856.8177 NEAR 2.9311 USDT 2.6049 USDT 2.9397 USDT 2.6702 USDT
2024-01-21 3.0077 USDT 17,673.1611 NEAR 2.9759 USDT 2.9516 USDT 3.0446 USDT 2.9760 USDT
2024-01-20 2.9237 USDT 19,518.8224 NEAR 2.9791 USDT 2.8675 USDT 2.9843 USDT 2.9582 USDT
2024-01-19 3.0004 USDT 62,047.0637 NEAR 3.0747 USDT 2.7908 USDT 3.0747 USDT 2.9697 USDT
2024-01-18 3.2633 USDT 8,805.9610 NEAR 3.3057 USDT 3.0609 USDT 3.3668 USDT 3.0664 USDT
2024-01-17 3.2108 USDT 19,777.8876 NEAR 3.2415 USDT 3.1498 USDT 3.3627 USDT 3.2957 USDT
2024-01-16 3.2502 USDT 3,868.5039 NEAR 3.3000 USDT 3.1848 USDT 3.3470 USDT 3.2488 USDT
2024-01-15 3.3529 USDT 12,292.6200 NEAR 3.3340 USDT 3.2480 USDT 3.4077 USDT 3.3233 USDT
2024-01-14 3.4403 USDT 9,601.6190 NEAR 3.3988 USDT 3.3278 USDT 3.5160 USDT 3.3850 USDT
2024-01-13 3.4162 USDT 16,593.1480 NEAR 3.4536 USDT 3.3131 USDT 3.5139 USDT 3.4317 USDT
2024-01-12 3.5627 USDT 106,805.8256 NEAR 3.6090 USDT 3.3825 USDT 3.6627 USDT 3.5150 USDT
2024-01-11 3.6864 USDT 140,604.6700 NEAR 3.6110 USDT 3.5084 USDT 3.8321 USDT 3.7541 USDT
2024-01-10 3.2672 USDT 46,316.4644 NEAR 3.2187 USDT 3.1006 USDT 3.5837 USDT 3.5541 USDT
2024-01-09 3.3638 USDT 35,007.9016 NEAR 3.4116 USDT 3.0861 USDT 3.5353 USDT 3.0861 USDT
2024-01-08 3.2557 USDT 42,180.5368 NEAR 3.1908 USDT 2.9250 USDT 3.4769 USDT 3.4040 USDT
2024-01-07 3.4131 USDT 28,418.7189 NEAR 3.4720 USDT 3.2994 USDT 3.5313 USDT 3.3041 USDT
2024-01-06 3.4320 USDT 82,839.7977 NEAR 3.5302 USDT 3.1686 USDT 3.6781 USDT 3.4679 USDT
2024-01-05 3.6723 USDT 54,464.2704 NEAR 3.9517 USDT 3.4622 USDT 3.9517 USDT 3.5285 USDT
2024-01-04 3.7761 USDT 66,331.3907 NEAR 3.7779 USDT 3.6054 USDT 4.0374 USDT 3.9242 USDT
2024-01-03 3.6394 USDT 105,567.7498 NEAR 3.9199 USDT 2.8660 USDT 4.0962 USDT 3.6198 USDT
2024-01-02 4.0455 USDT 78,845.1063 NEAR 3.7896 USDT 3.7544 USDT 4.3600 USDT 3.9256 USDT
2024-01-01 3.6827 USDT 20,975.3700 NEAR 3.6476 USDT 3.5719 USDT 3.8231 USDT 3.7860 USDT
2023-12-31 3.7386 USDT 27,078.6188 NEAR 3.6718 USDT 3.6093 USDT 3.8747 USDT 3.7541 USDT
2023-12-30 3.6823 USDT 27,790.7059 NEAR 3.6218 USDT 3.5459 USDT 3.7684 USDT 3.7267 USDT
2023-12-29 3.6781 USDT 131,448.9747 NEAR 3.7703 USDT 3.5706 USDT 3.9554 USDT 3.5876 USDT
2023-12-28 3.9754 USDT 78,560.7545 NEAR 4.1126 USDT 3.7349 USDT 4.3133 USDT 3.7775 USDT
2023-12-27 4.1575 USDT 51,026.0552 NEAR 4.3324 USDT 4.0062 USDT 4.3484 USDT 4.1392 USDT
2023-12-26 4.3386 USDT 96,726.4012 NEAR 4.2476 USDT 3.9441 USDT 4.6363 USDT 4.3450 USDT
2023-12-25 4.0517 USDT 87,894.9584 NEAR 3.8037 USDT 3.7257 USDT 4.3610 USDT 4.2646 USDT
2023-12-24 3.8212 USDT 53,920.6612 NEAR 3.8696 USDT 3.6675 USDT 4.0704 USDT 3.8202 USDT
2023-12-23 3.4261 USDT 76,699.5292 NEAR 3.3729 USDT 3.2058 USDT 3.5832 USDT 3.5303 USDT
2023-12-22 3.4350 USDT 159,578.5086 NEAR 3.5645 USDT 3.2753 USDT 3.7861 USDT 3.3370 USDT
2023-12-21 3.2639 USDT 239,669.7985 NEAR 2.8285 USDT 2.7866 USDT 3.6050 USDT 3.5251 USDT