Crypto exchange Bitfinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bitfinex: tNEAR:UST
Date Price Volume Open Low High Close
2024-12-20 4.8957 USDT 59,349.0445 NEAR 5.1586 USDT 4.5528 USDT 5.4547 USDT 5.3579 USDT
2024-12-19 5.5113 USDT 22,528.5615 NEAR 5.6500 USDT 5.0329 USDT 5.8525 USDT 5.0337 USDT
2024-12-18 6.0716 USDT 11,600.2780 NEAR 6.3839 USDT 5.7221 USDT 6.4171 USDT 5.8119 USDT
2024-12-17 6.6873 USDT 31,237.2895 NEAR 6.5272 USDT 6.5187 USDT 6.9915 USDT 6.5458 USDT
2024-12-16 6.8388 USDT 5,811.3919 NEAR 6.9340 USDT 6.5444 USDT 7.0476 USDT 6.7601 USDT
2024-12-15 6.7115 USDT 4,660.0573 NEAR 6.6406 USDT 6.4879 USDT 6.8398 USDT 6.7695 USDT
2024-12-14 6.6455 USDT 7,255.3085 NEAR 6.9429 USDT 6.4936 USDT 7.0300 USDT 6.6787 USDT
2024-12-13 6.8849 USDT 8,260.8995 NEAR 6.9621 USDT 6.7511 USDT 7.0476 USDT 6.7841 USDT
2024-12-12 7.0959 USDT 17,507.4413 NEAR 6.8495 USDT 6.8050 USDT 7.3125 USDT 7.0502 USDT
2024-12-11 6.8133 USDT 16,275.5768 NEAR 6.3942 USDT 6.1617 USDT 6.9363 USDT 6.8779 USDT
2024-12-10 6.4161 USDT 18,640.4628 NEAR 6.4302 USDT 6.0229 USDT 6.8335 USDT 6.1302 USDT
2024-12-09 7.2404 USDT 22,926.0031 NEAR 7.7509 USDT 7.0200 USDT 7.7509 USDT 7.1490 USDT
2024-12-08 7.5864 USDT 10,946.0684 NEAR 7.7123 USDT 7.4417 USDT 7.7565 USDT 7.6506 USDT
2024-12-07 7.8384 USDT 4,773.3215 NEAR 7.9753 USDT 7.6751 USDT 7.9756 USDT 7.6751 USDT
2024-12-06 7.9806 USDT 10,725.9838 NEAR 7.5913 USDT 7.5720 USDT 8.2002 USDT 8.0650 USDT
2024-12-05 7.5944 USDT 19,812.4853 NEAR 7.3851 USDT 7.0503 USDT 8.0000 USDT 7.6320 USDT
2024-12-04 7.4236 USDT 9,648.5000 NEAR 7.3320 USDT 7.2217 USDT 7.6930 USDT 7.3846 USDT
2024-12-03 7.2362 USDT 16,605.8727 NEAR 7.4900 USDT 6.7474 USDT 7.5985 USDT 6.9887 USDT
2024-12-02 6.6597 USDT 40,299.8012 NEAR 6.9447 USDT 6.2964 USDT 6.9800 USDT 6.8182 USDT
2024-12-01 6.8799 USDT 15,534.5233 NEAR 7.0903 USDT 6.8000 USDT 7.1538 USDT 6.9402 USDT
2024-11-30 6.9486 USDT 6,300.7157 NEAR 6.9307 USDT 6.8168 USDT 7.1766 USDT 7.1766 USDT
2024-11-29 6.8917 USDT 7,045.0690 NEAR 7.0135 USDT 6.7902 USDT 7.0135 USDT 6.9771 USDT
2024-11-28 6.7038 USDT 6,325.6624 NEAR 6.7816 USDT 6.5175 USDT 6.8784 USDT 6.8623 USDT
2024-11-27 6.7397 USDT 21,703.6914 NEAR 6.6382 USDT 6.4217 USDT 6.8752 USDT 6.6712 USDT
2024-11-26 6.1607 USDT 9,824.1711 NEAR 6.5396 USDT 5.9683 USDT 6.6382 USDT 6.0526 USDT
2024-11-25 6.8917 USDT 21,694.9660 NEAR 6.8659 USDT 6.3808 USDT 7.2382 USDT 6.4787 USDT
2024-11-24 6.4223 USDT 16,527.0732 NEAR 6.1925 USDT 6.0200 USDT 6.8266 USDT 6.3294 USDT
2024-11-23 6.2368 USDT 40,635.9597 NEAR 6.1456 USDT 5.9591 USDT 6.5393 USDT 6.2243 USDT
2024-11-22 5.6981 USDT 34,514.5202 NEAR 5.8333 USDT 5.4894 USDT 6.1668 USDT 6.1603 USDT
2024-11-21 5.6617 USDT 9,900.5283 NEAR 5.4600 USDT 5.3144 USDT 5.8423 USDT 5.8000 USDT
2024-11-20 5.6397 USDT 8,448.9261 NEAR 5.6424 USDT 5.5010 USDT 5.8336 USDT 5.5098 USDT
2024-11-19 5.8832 USDT 5,769.9788 NEAR 5.9648 USDT 5.7373 USDT 6.0570 USDT 5.8625 USDT
2024-11-18 5.9066 USDT 26,273.4250 NEAR 5.6792 USDT 5.6596 USDT 6.2515 USDT 6.0656 USDT
2024-11-17 5.9699 USDT 20,581.0044 NEAR 5.9838 USDT 5.7231 USDT 6.1571 USDT 5.9618 USDT
2024-11-16 6.0353 USDT 30,162.3287 NEAR 5.5315 USDT 5.4523 USDT 6.3897 USDT 5.9444 USDT
2024-11-15 5.4422 USDT 19,229.7429 NEAR 5.4400 USDT 5.1749 USDT 5.6500 USDT 5.3386 USDT
2024-11-14 5.3292 USDT 15,815.4167 NEAR 5.1619 USDT 5.0226 USDT 5.5300 USDT 5.4629 USDT
2024-11-13 5.2506 USDT 11,575.4252 NEAR 5.3170 USDT 4.9999 USDT 5.5107 USDT 5.1137 USDT
2024-11-12 5.1937 USDT 29,442.6542 NEAR 5.5899 USDT 4.6092 USDT 5.7469 USDT 5.2115 USDT
2024-11-11 5.2270 USDT 67,676.9111 NEAR 4.7443 USDT 4.7374 USDT 5.5590 USDT 5.4342 USDT
2024-11-10 4.6658 USDT 11,639.9363 NEAR 4.6196 USDT 4.5327 USDT 4.8091 USDT 4.7105 USDT
2024-11-09 4.4637 USDT 10,452.7273 NEAR 4.3294 USDT 4.2454 USDT 4.6606 USDT 4.6380 USDT
2024-11-08 4.2322 USDT 9,793.0758 NEAR 4.2699 USDT 4.1606 USDT 4.3588 USDT 4.2288 USDT
2024-11-07 4.2019 USDT 3,715.8554 NEAR 4.2024 USDT 4.1164 USDT 4.3290 USDT 4.2316 USDT
2024-11-06 4.0814 USDT 6,020.0993 NEAR 3.8208 USDT 3.8208 USDT 4.2360 USDT 4.1339 USDT
2024-11-05 3.7406 USDT 7,665.3945 NEAR 3.6223 USDT 3.6097 USDT 3.9334 USDT 3.9089 USDT
2024-11-04 3.6426 USDT 869.9701 NEAR 3.6754 USDT 3.5949 USDT 3.7645 USDT 3.6361 USDT
2024-11-03 3.6925 USDT 6,643.9222 NEAR 3.8129 USDT 3.5627 USDT 3.8279 USDT 3.6809 USDT
2024-11-02 3.9209 USDT 3,547.7676 NEAR 3.9515 USDT 3.8398 USDT 3.9772 USDT 3.8687 USDT
2024-11-01 4.0226 USDT 7,401.0110 NEAR 4.0538 USDT 3.8689 USDT 4.1563 USDT 3.9001 USDT