Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
5.0300 USDT |
42,750.6059 NEAR |
5.1543 USDT |
4.9673 USDT |
5.2491 USDT |
5.1579 USDT |
| 2024-12-29 |
5.3893 USDT |
1,902.1793 NEAR |
5.3692 USDT |
5.1774 USDT |
5.4553 USDT |
5.1774 USDT |
| 2024-12-28 |
5.1136 USDT |
5,528.9362 NEAR |
5.1337 USDT |
5.1040 USDT |
5.2375 USDT |
5.2077 USDT |
| 2024-12-27 |
5.1841 USDT |
4,294.0892 NEAR |
5.1405 USDT |
5.0442 USDT |
5.2883 USDT |
5.0442 USDT |
| 2024-12-26 |
5.1213 USDT |
6,392.0388 NEAR |
5.4838 USDT |
5.0000 USDT |
5.4838 USDT |
5.0791 USDT |
| 2024-12-25 |
5.5495 USDT |
5,748.2506 NEAR |
5.5516 USDT |
5.4173 USDT |
5.6255 USDT |
5.4329 USDT |
| 2024-12-24 |
5.4231 USDT |
19,729.1665 NEAR |
5.4067 USDT |
5.3375 USDT |
5.6400 USDT |
5.5348 USDT |
| 2024-12-23 |
5.0852 USDT |
3,021.0682 NEAR |
5.0050 USDT |
4.9193 USDT |
5.2086 USDT |
5.0456 USDT |
| 2024-12-22 |
5.0512 USDT |
2,710.2068 NEAR |
4.9713 USDT |
4.8933 USDT |
5.1300 USDT |
4.9766 USDT |
| 2024-12-21 |
5.3496 USDT |
12,315.5886 NEAR |
5.3441 USDT |
4.9501 USDT |
5.6365 USDT |
5.0031 USDT |
| 2024-12-20 |
4.8957 USDT |
59,349.0445 NEAR |
5.1586 USDT |
4.5528 USDT |
5.4547 USDT |
5.3579 USDT |
| 2024-12-19 |
5.5113 USDT |
22,528.5615 NEAR |
5.6500 USDT |
5.0329 USDT |
5.8525 USDT |
5.0337 USDT |
| 2024-12-18 |
6.0716 USDT |
11,600.2780 NEAR |
6.3839 USDT |
5.7221 USDT |
6.4171 USDT |
5.8119 USDT |
| 2024-12-17 |
6.6873 USDT |
31,237.2895 NEAR |
6.5272 USDT |
6.5187 USDT |
6.9915 USDT |
6.5458 USDT |
| 2024-12-16 |
6.8388 USDT |
5,811.3919 NEAR |
6.9340 USDT |
6.5444 USDT |
7.0476 USDT |
6.7601 USDT |
| 2024-12-15 |
6.7115 USDT |
4,660.0573 NEAR |
6.6406 USDT |
6.4879 USDT |
6.8398 USDT |
6.7695 USDT |
| 2024-12-14 |
6.6455 USDT |
7,255.3085 NEAR |
6.9429 USDT |
6.4936 USDT |
7.0300 USDT |
6.6787 USDT |
| 2024-12-13 |
6.8849 USDT |
8,260.8995 NEAR |
6.9621 USDT |
6.7511 USDT |
7.0476 USDT |
6.7841 USDT |
| 2024-12-12 |
7.0959 USDT |
17,507.4413 NEAR |
6.8495 USDT |
6.8050 USDT |
7.3125 USDT |
7.0502 USDT |
| 2024-12-11 |
6.8133 USDT |
16,275.5768 NEAR |
6.3942 USDT |
6.1617 USDT |
6.9363 USDT |
6.8779 USDT |
| 2024-12-10 |
6.4161 USDT |
18,640.4628 NEAR |
6.4302 USDT |
6.0229 USDT |
6.8335 USDT |
6.1302 USDT |
| 2024-12-09 |
7.2404 USDT |
22,926.0031 NEAR |
7.7509 USDT |
7.0200 USDT |
7.7509 USDT |
7.1490 USDT |
| 2024-12-08 |
7.5864 USDT |
10,946.0684 NEAR |
7.7123 USDT |
7.4417 USDT |
7.7565 USDT |
7.6506 USDT |
| 2024-12-07 |
7.8384 USDT |
4,773.3215 NEAR |
7.9753 USDT |
7.6751 USDT |
7.9756 USDT |
7.6751 USDT |
| 2024-12-06 |
7.9806 USDT |
10,725.9838 NEAR |
7.5913 USDT |
7.5720 USDT |
8.2002 USDT |
8.0650 USDT |
| 2024-12-05 |
7.5944 USDT |
19,812.4853 NEAR |
7.3851 USDT |
7.0503 USDT |
8.0000 USDT |
7.6320 USDT |
| 2024-12-04 |
7.4236 USDT |
9,648.5000 NEAR |
7.3320 USDT |
7.2217 USDT |
7.6930 USDT |
7.3846 USDT |
| 2024-12-03 |
7.2362 USDT |
16,605.8727 NEAR |
7.4900 USDT |
6.7474 USDT |
7.5985 USDT |
6.9887 USDT |
| 2024-12-02 |
6.6597 USDT |
40,299.8012 NEAR |
6.9447 USDT |
6.2964 USDT |
6.9800 USDT |
6.8182 USDT |
| 2024-12-01 |
6.8799 USDT |
15,534.5233 NEAR |
7.0903 USDT |
6.8000 USDT |
7.1538 USDT |
6.9402 USDT |
| 2024-11-30 |
6.9486 USDT |
6,300.7157 NEAR |
6.9307 USDT |
6.8168 USDT |
7.1766 USDT |
7.1766 USDT |
| 2024-11-29 |
6.8917 USDT |
7,045.0690 NEAR |
7.0135 USDT |
6.7902 USDT |
7.0135 USDT |
6.9771 USDT |
| 2024-11-28 |
6.7038 USDT |
6,325.6624 NEAR |
6.7816 USDT |
6.5175 USDT |
6.8784 USDT |
6.8623 USDT |
| 2024-11-27 |
6.7397 USDT |
21,703.6914 NEAR |
6.6382 USDT |
6.4217 USDT |
6.8752 USDT |
6.6712 USDT |
| 2024-11-26 |
6.1607 USDT |
9,824.1711 NEAR |
6.5396 USDT |
5.9683 USDT |
6.6382 USDT |
6.0526 USDT |
| 2024-11-25 |
6.8917 USDT |
21,694.9660 NEAR |
6.8659 USDT |
6.3808 USDT |
7.2382 USDT |
6.4787 USDT |
| 2024-11-24 |
6.4223 USDT |
16,527.0732 NEAR |
6.1925 USDT |
6.0200 USDT |
6.8266 USDT |
6.3294 USDT |
| 2024-11-23 |
6.2368 USDT |
40,635.9597 NEAR |
6.1456 USDT |
5.9591 USDT |
6.5393 USDT |
6.2243 USDT |
| 2024-11-22 |
5.6981 USDT |
34,514.5202 NEAR |
5.8333 USDT |
5.4894 USDT |
6.1668 USDT |
6.1603 USDT |
| 2024-11-21 |
5.6617 USDT |
9,900.5283 NEAR |
5.4600 USDT |
5.3144 USDT |
5.8423 USDT |
5.8000 USDT |
| 2024-11-20 |
5.6397 USDT |
8,448.9261 NEAR |
5.6424 USDT |
5.5010 USDT |
5.8336 USDT |
5.5098 USDT |
| 2024-11-19 |
5.8832 USDT |
5,769.9788 NEAR |
5.9648 USDT |
5.7373 USDT |
6.0570 USDT |
5.8625 USDT |
| 2024-11-18 |
5.9066 USDT |
26,273.4250 NEAR |
5.6792 USDT |
5.6596 USDT |
6.2515 USDT |
6.0656 USDT |
| 2024-11-17 |
5.9699 USDT |
20,581.0044 NEAR |
5.9838 USDT |
5.7231 USDT |
6.1571 USDT |
5.9618 USDT |
| 2024-11-16 |
6.0353 USDT |
30,162.3287 NEAR |
5.5315 USDT |
5.4523 USDT |
6.3897 USDT |
5.9444 USDT |
| 2024-11-15 |
5.4422 USDT |
19,229.7429 NEAR |
5.4400 USDT |
5.1749 USDT |
5.6500 USDT |
5.3386 USDT |
| 2024-11-14 |
5.3292 USDT |
15,815.4167 NEAR |
5.1619 USDT |
5.0226 USDT |
5.5300 USDT |
5.4629 USDT |
| 2024-11-13 |
5.2506 USDT |
11,575.4252 NEAR |
5.3170 USDT |
4.9999 USDT |
5.5107 USDT |
5.1137 USDT |
| 2024-11-12 |
5.1937 USDT |
29,442.6542 NEAR |
5.5899 USDT |
4.6092 USDT |
5.7469 USDT |
5.2115 USDT |
| 2024-11-11 |
5.2270 USDT |
67,676.9111 NEAR |
4.7443 USDT |
4.7374 USDT |
5.5590 USDT |
5.4342 USDT |