Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
6.6491 USDT |
29,199.2233 NEAR |
7.3089 USDT |
6.1000 USDT |
7.4475 USDT |
6.8507 USDT |
| 2024-06-06 |
7.4485 USDT |
10,172.8782 NEAR |
7.6621 USDT |
7.2378 USDT |
7.6732 USDT |
7.3391 USDT |
| 2024-06-05 |
7.5923 USDT |
8,724.4165 NEAR |
7.4451 USDT |
7.4451 USDT |
7.7056 USDT |
7.6482 USDT |
| 2024-06-04 |
7.2299 USDT |
6,398.1680 NEAR |
7.1157 USDT |
7.0272 USDT |
7.4733 USDT |
7.4124 USDT |
| 2024-06-03 |
7.2663 USDT |
5,146.6983 NEAR |
7.2083 USDT |
7.1230 USDT |
7.3770 USDT |
7.1784 USDT |
| 2024-06-02 |
7.3900 USDT |
3,467.5345 NEAR |
7.3622 USDT |
7.2067 USDT |
7.5046 USDT |
7.2083 USDT |
| 2024-06-01 |
7.2311 USDT |
1,215.1535 NEAR |
7.2434 USDT |
7.1842 USDT |
7.2995 USDT |
7.2886 USDT |
| 2024-05-31 |
7.2778 USDT |
4,606.0908 NEAR |
7.2809 USDT |
7.0935 USDT |
7.4090 USDT |
7.2372 USDT |
| 2024-05-30 |
7.2698 USDT |
25,167.9952 NEAR |
7.6191 USDT |
7.2316 USDT |
7.6447 USDT |
7.2813 USDT |
| 2024-05-29 |
7.6840 USDT |
9,969.3057 NEAR |
7.7014 USDT |
7.5542 USDT |
7.8191 USDT |
7.6163 USDT |
| 2024-05-28 |
7.7882 USDT |
16,627.2317 NEAR |
7.8390 USDT |
7.5300 USDT |
7.9771 USDT |
7.7305 USDT |
| 2024-05-27 |
7.7491 USDT |
15,982.5914 NEAR |
7.8197 USDT |
7.7011 USDT |
7.9467 USDT |
7.8781 USDT |
| 2024-05-26 |
8.1369 USDT |
6,763.2222 NEAR |
8.2515 USDT |
7.8950 USDT |
8.3326 USDT |
7.9439 USDT |
| 2024-05-25 |
8.0108 USDT |
3,840.7006 NEAR |
7.8988 USDT |
7.8617 USDT |
8.1117 USDT |
8.0692 USDT |
| 2024-05-24 |
7.8240 USDT |
9,314.4431 NEAR |
7.6600 USDT |
7.6034 USDT |
8.0273 USDT |
7.9814 USDT |
| 2024-05-23 |
7.7648 USDT |
37,502.4890 NEAR |
7.9494 USDT |
7.3541 USDT |
8.1727 USDT |
7.6486 USDT |
| 2024-05-22 |
7.9222 USDT |
14,746.6143 NEAR |
7.7995 USDT |
7.7274 USDT |
8.2487 USDT |
8.1004 USDT |
| 2024-05-21 |
7.9818 USDT |
57,564.4611 NEAR |
8.3208 USDT |
7.7660 USDT |
8.3208 USDT |
7.8414 USDT |
| 2024-05-20 |
7.9203 USDT |
18,063.1234 NEAR |
7.7955 USDT |
7.7364 USDT |
8.1864 USDT |
8.1864 USDT |
| 2024-05-19 |
7.8346 USDT |
10,871.5726 NEAR |
7.8947 USDT |
7.6832 USDT |
7.9854 USDT |
7.8785 USDT |
| 2024-05-18 |
7.9479 USDT |
4,700.3264 NEAR |
8.0450 USDT |
7.8189 USDT |
8.0936 USDT |
7.9385 USDT |
| 2024-05-17 |
8.2209 USDT |
16,243.2735 NEAR |
8.0704 USDT |
7.9396 USDT |
8.5050 USDT |
7.9826 USDT |
| 2024-05-16 |
8.0983 USDT |
19,191.1117 NEAR |
8.1000 USDT |
7.8782 USDT |
8.2704 USDT |
8.0253 USDT |
| 2024-05-15 |
7.5635 USDT |
30,956.8126 NEAR |
7.0267 USDT |
6.9065 USDT |
7.9956 USDT |
7.9516 USDT |
| 2024-05-14 |
7.1483 USDT |
24,747.1372 NEAR |
7.3147 USDT |
6.9356 USDT |
7.3804 USDT |
7.0484 USDT |
| 2024-05-13 |
7.0726 USDT |
24,096.4259 NEAR |
6.9194 USDT |
6.5500 USDT |
7.3465 USDT |
7.2960 USDT |
| 2024-05-12 |
6.9404 USDT |
32,845.6738 NEAR |
7.0369 USDT |
6.8804 USDT |
7.0509 USDT |
6.8914 USDT |
| 2024-05-11 |
7.1275 USDT |
11,361.0486 NEAR |
7.2620 USDT |
7.0041 USDT |
7.3097 USDT |
7.0220 USDT |
| 2024-05-10 |
7.4738 USDT |
20,394.5581 NEAR |
7.4798 USDT |
7.1725 USDT |
7.6405 USDT |
7.2506 USDT |
| 2024-05-09 |
7.0837 USDT |
35,151.5954 NEAR |
6.8260 USDT |
6.8260 USDT |
7.3562 USDT |
7.1355 USDT |
| 2024-05-08 |
7.0897 USDT |
7,431.3436 NEAR |
7.1208 USDT |
6.8142 USDT |
7.2833 USDT |
6.8418 USDT |
| 2024-05-07 |
7.5943 USDT |
33,153.3627 NEAR |
7.3518 USDT |
7.2523 USDT |
7.8705 USDT |
7.2554 USDT |
| 2024-05-06 |
7.3911 USDT |
23,290.3783 NEAR |
7.4286 USDT |
7.1721 USDT |
7.5816 USDT |
7.3602 USDT |
| 2024-05-05 |
7.1716 USDT |
23,050.9948 NEAR |
6.8343 USDT |
6.7325 USDT |
7.5152 USDT |
7.4935 USDT |
| 2024-05-04 |
6.8182 USDT |
41,725.6680 NEAR |
6.8877 USDT |
6.7728 USDT |
6.9766 USDT |
6.8618 USDT |
| 2024-05-03 |
6.5050 USDT |
9,441.4960 NEAR |
6.1021 USDT |
6.0282 USDT |
6.8244 USDT |
6.7597 USDT |
| 2024-05-02 |
6.0531 USDT |
18,616.5262 NEAR |
6.1315 USDT |
5.8881 USDT |
6.2097 USDT |
6.0472 USDT |
| 2024-05-01 |
6.0349 USDT |
34,497.1439 NEAR |
6.1668 USDT |
5.7443 USDT |
6.4181 USDT |
6.0690 USDT |
| 2024-04-30 |
6.1035 USDT |
37,881.0132 NEAR |
6.7507 USDT |
5.8562 USDT |
6.9323 USDT |
6.1257 USDT |
| 2024-04-29 |
6.8815 USDT |
10,385.6886 NEAR |
7.0774 USDT |
6.6964 USDT |
7.0774 USDT |
6.7694 USDT |
| 2024-04-28 |
7.2635 USDT |
7,307.6576 NEAR |
7.1449 USDT |
7.1196 USDT |
7.4475 USDT |
7.1650 USDT |
| 2024-04-27 |
7.0732 USDT |
22,094.2549 NEAR |
6.9305 USDT |
6.7548 USDT |
7.5166 USDT |
7.4595 USDT |
| 2024-04-26 |
7.2159 USDT |
20,264.9021 NEAR |
7.1094 USDT |
6.9042 USDT |
7.4819 USDT |
6.9875 USDT |
| 2024-04-25 |
6.8524 USDT |
18,932.8487 NEAR |
6.9381 USDT |
6.6173 USDT |
7.2316 USDT |
7.1501 USDT |
| 2024-04-24 |
6.9852 USDT |
46,452.8337 NEAR |
6.9314 USDT |
6.7511 USDT |
7.3203 USDT |
7.1886 USDT |
| 2024-04-23 |
7.0540 USDT |
30,687.6454 NEAR |
7.0536 USDT |
6.8460 USDT |
7.2475 USDT |
7.0375 USDT |
| 2024-04-22 |
6.8907 USDT |
36,308.4711 NEAR |
6.4485 USDT |
6.3611 USDT |
7.2415 USDT |
7.1065 USDT |
| 2024-04-21 |
6.2881 USDT |
9,509.0368 NEAR |
6.1793 USDT |
6.0738 USDT |
6.3716 USDT |
6.1102 USDT |
| 2024-04-20 |
5.7203 USDT |
8,435.4484 NEAR |
5.6431 USDT |
5.5312 USDT |
6.0428 USDT |
6.0404 USDT |
| 2024-04-19 |
5.5842 USDT |
32,005.2690 NEAR |
5.6693 USDT |
5.2459 USDT |
5.8237 USDT |
5.6045 USDT |