Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
3.3681 USDT |
77,846.8510 NEAR |
3.2305 USDT |
3.1501 USDT |
3.5109 USDT |
3.3113 USDT |
| 2021-06-01 |
3.1711 USDT |
58,506.0473 NEAR |
3.3367 USDT |
3.0431 USDT |
3.3757 USDT |
3.2270 USDT |
| 2021-05-31 |
3.1262 USDT |
156,976.5050 NEAR |
3.1015 USDT |
2.8863 USDT |
3.3476 USDT |
3.3163 USDT |
| 2021-05-30 |
3.0664 USDT |
28,223.8889 NEAR |
2.6725 USDT |
2.5403 USDT |
3.2824 USDT |
3.1053 USDT |
| 2021-05-29 |
2.6915 USDT |
104,700.7343 NEAR |
2.9252 USDT |
2.5341 USDT |
2.9589 USDT |
2.7044 USDT |
| 2021-05-28 |
2.9716 USDT |
205,298.1275 NEAR |
3.3006 USDT |
2.7149 USDT |
3.3261 USDT |
2.9016 USDT |
| 2021-05-27 |
3.2904 USDT |
35,704.5653 NEAR |
3.5332 USDT |
3.1382 USDT |
3.5332 USDT |
3.2193 USDT |
| 2021-05-26 |
3.4629 USDT |
42,072.3743 NEAR |
3.3303 USDT |
3.2499 USDT |
3.6320 USDT |
3.4377 USDT |
| 2021-05-25 |
3.1231 USDT |
51,637.8013 NEAR |
3.2654 USDT |
2.8296 USDT |
3.4242 USDT |
3.3436 USDT |
| 2021-05-24 |
2.9232 USDT |
68,910.2625 NEAR |
2.6670 USDT |
2.5779 USDT |
3.2689 USDT |
3.2069 USDT |
| 2021-05-23 |
2.5838 USDT |
110,341.4609 NEAR |
3.1641 USDT |
2.2247 USDT |
3.3537 USDT |
2.6560 USDT |
| 2021-05-22 |
3.2056 USDT |
38,685.7796 NEAR |
3.4311 USDT |
3.0034 USDT |
3.5250 USDT |
3.2288 USDT |
| 2021-05-21 |
3.7540 USDT |
73,590.9657 NEAR |
4.2009 USDT |
3.0283 USDT |
4.3651 USDT |
3.4643 USDT |
| 2021-05-20 |
3.9454 USDT |
59,414.1365 NEAR |
3.6475 USDT |
3.2290 USDT |
4.3675 USDT |
4.1655 USDT |
| 2021-05-19 |
3.8664 USDT |
151,001.1844 NEAR |
5.6841 USDT |
2.9163 USDT |
5.8601 USDT |
3.8772 USDT |
| 2021-05-18 |
5.8231 USDT |
28,391.6849 NEAR |
5.6472 USDT |
5.4958 USDT |
6.2284 USDT |
5.6738 USDT |
| 2021-05-17 |
5.5374 USDT |
32,635.3429 NEAR |
5.8558 USDT |
5.0790 USDT |
5.9464 USDT |
5.6673 USDT |
| 2021-05-16 |
6.0474 USDT |
23,605.8546 NEAR |
5.9459 USDT |
5.5600 USDT |
6.5910 USDT |
5.8123 USDT |
| 2021-05-15 |
6.4665 USDT |
30,515.5840 NEAR |
5.7212 USDT |
5.6296 USDT |
7.3313 USDT |
6.0935 USDT |
| 2021-05-14 |
5.7365 USDT |
23,325.0000 NEAR |
5.4828 USDT |
5.4767 USDT |
5.9349 USDT |
5.7653 USDT |
| 2021-05-13 |
5.2307 USDT |
56,841.2676 NEAR |
4.7503 USDT |
4.5238 USDT |
5.5553 USDT |
5.5553 USDT |
| 2021-05-12 |
5.4467 USDT |
38,702.6926 NEAR |
4.9434 USDT |
4.9396 USDT |
5.9518 USDT |
5.3153 USDT |
| 2021-05-11 |
4.7802 USDT |
5,217.5910 NEAR |
4.6983 USDT |
4.6253 USDT |
4.9531 USDT |
4.9531 USDT |
| 2021-05-10 |
4.5871 USDT |
14,814.9729 NEAR |
5.0651 USDT |
4.3721 USDT |
5.2626 USDT |
4.6525 USDT |
| 2021-05-09 |
5.0509 USDT |
10,482.5285 NEAR |
5.2243 USDT |
4.9334 USDT |
5.2666 USDT |
5.0440 USDT |
| 2021-05-08 |
5.3286 USDT |
29,420.6847 NEAR |
5.2987 USDT |
5.1531 USDT |
5.5472 USDT |
5.2269 USDT |
| 2021-05-07 |
5.3281 USDT |
25,857.1129 NEAR |
5.1977 USDT |
5.0592 USDT |
5.4973 USDT |
5.2324 USDT |
| 2021-05-06 |
5.2534 USDT |
20,317.5699 NEAR |
5.2489 USDT |
5.0411 USDT |
5.5648 USDT |
5.1717 USDT |
| 2021-05-05 |
5.0403 USDT |
9,241.6660 NEAR |
4.8143 USDT |
4.7715 USDT |
5.2310 USDT |
5.2126 USDT |
| 2021-05-04 |
5.0215 USDT |
5,501.8861 NEAR |
5.4849 USDT |
4.8086 USDT |
5.4849 USDT |
4.9247 USDT |
| 2021-05-03 |
5.4620 USDT |
1,782.4095 NEAR |
5.2943 USDT |
5.2943 USDT |
5.5386 USDT |
5.4153 USDT |
| 2021-05-02 |
5.3014 USDT |
188.3447 NEAR |
5.5108 USDT |
5.1629 USDT |
5.5108 USDT |
5.2385 USDT |
| 2021-05-01 |
5.5596 USDT |
6,577.9864 NEAR |
5.5411 USDT |
5.3393 USDT |
5.7534 USDT |
5.4225 USDT |
| 2021-04-30 |
5.3830 USDT |
5,995.9681 NEAR |
5.4890 USDT |
5.2933 USDT |
5.5404 USDT |
5.3700 USDT |
| 2021-04-29 |
5.3169 USDT |
3,795.7281 NEAR |
4.8872 USDT |
4.7822 USDT |
5.5661 USDT |
5.5226 USDT |
| 2021-04-28 |
4.9568 USDT |
2,808.4846 NEAR |
5.1759 USDT |
4.7301 USDT |
5.2059 USDT |
4.9199 USDT |
| 2021-04-27 |
5.1491 USDT |
4,829.5306 NEAR |
5.0088 USDT |
4.8186 USDT |
5.2396 USDT |
5.0901 USDT |
| 2021-04-26 |
4.9667 USDT |
6,792.8492 NEAR |
4.6295 USDT |
4.6295 USDT |
5.1735 USDT |
5.0373 USDT |
| 2021-04-25 |
4.4494 USDT |
31,785.9997 NEAR |
4.2577 USDT |
4.2326 USDT |
4.8460 USDT |
4.6334 USDT |
| 2021-04-24 |
4.3168 USDT |
6,760.4598 NEAR |
4.6424 USDT |
4.1251 USDT |
4.6424 USDT |
4.3502 USDT |
| 2021-04-23 |
4.2788 USDT |
23,953.6791 NEAR |
4.7541 USDT |
4.0323 USDT |
4.9488 USDT |
4.5724 USDT |
| 2021-04-22 |
4.9949 USDT |
9,236.1118 NEAR |
4.8007 USDT |
4.6710 USDT |
5.4600 USDT |
4.8725 USDT |
| 2021-04-21 |
4.8747 USDT |
7,363.4606 NEAR |
4.9389 USDT |
4.6652 USDT |
5.0713 USDT |
4.7733 USDT |
| 2021-04-20 |
4.6301 USDT |
38,945.8848 NEAR |
4.6155 USDT |
4.3534 USDT |
5.1065 USDT |
4.9231 USDT |
| 2021-04-19 |
4.9370 USDT |
11,007.0068 NEAR |
5.1084 USDT |
4.6330 USDT |
5.3289 USDT |
4.8782 USDT |
| 2021-04-18 |
4.8123 USDT |
38,298.2433 NEAR |
5.8878 USDT |
4.0599 USDT |
5.9239 USDT |
5.1892 USDT |
| 2021-04-17 |
5.9924 USDT |
6,099.0311 NEAR |
5.9659 USDT |
5.7473 USDT |
6.2906 USDT |
6.0010 USDT |
| 2021-04-16 |
6.2205 USDT |
16,822.0173 NEAR |
6.5357 USDT |
5.9240 USDT |
6.5357 USDT |
6.1176 USDT |
| 2021-04-15 |
6.5518 USDT |
5,735.8020 NEAR |
6.3673 USDT |
6.2719 USDT |
6.7341 USDT |
6.6703 USDT |
| 2021-04-14 |
6.4597 USDT |
9,996.1031 NEAR |
6.4853 USDT |
6.1669 USDT |
6.8058 USDT |
6.3761 USDT |