Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
1.8959 USDT |
5,388.9072 NEAR |
1.9146 USDT |
1.8347 USDT |
1.9539 USDT |
1.9539 USDT |
| 2025-04-08 |
2.1035 USDT |
19,944.5302 NEAR |
2.1361 USDT |
2.0559 USDT |
2.1675 USDT |
2.0767 USDT |
| 2025-04-07 |
2.0584 USDT |
22,725.0844 NEAR |
2.2191 USDT |
1.9537 USDT |
2.2469 USDT |
2.0611 USDT |
| 2025-04-06 |
2.3262 USDT |
150.5528 NEAR |
2.4431 USDT |
2.3027 USDT |
2.4431 USDT |
2.3262 USDT |
| 2025-04-05 |
2.4944 USDT |
655.0054 NEAR |
2.5253 USDT |
2.4286 USDT |
2.5316 USDT |
2.4286 USDT |
| 2025-04-04 |
2.4829 USDT |
1,463.9688 NEAR |
2.4833 USDT |
2.4098 USDT |
2.5637 USDT |
2.4522 USDT |
| 2025-04-03 |
2.4016 USDT |
7,354.5591 NEAR |
2.5170 USDT |
2.3701 USDT |
2.5400 USDT |
2.4862 USDT |
| 2025-04-02 |
2.5866 USDT |
5,933.2457 NEAR |
2.6399 USDT |
2.5264 USDT |
2.7188 USDT |
2.7049 USDT |
| 2025-04-01 |
2.6507 USDT |
5,216.3307 NEAR |
2.5041 USDT |
2.4973 USDT |
2.6926 USDT |
2.6521 USDT |
| 2025-03-31 |
2.5842 USDT |
7,669.7670 NEAR |
2.5664 USDT |
2.5004 USDT |
2.6249 USDT |
2.5004 USDT |
| 2025-03-30 |
2.6932 USDT |
1,808.0115 NEAR |
2.5741 USDT |
2.5741 USDT |
2.7602 USDT |
2.6198 USDT |
| 2025-03-29 |
2.6423 USDT |
2,170.5315 NEAR |
2.7342 USDT |
2.5282 USDT |
2.7526 USDT |
2.5309 USDT |
| 2025-03-28 |
2.7786 USDT |
5,646.1717 NEAR |
3.0131 USDT |
2.6788 USDT |
3.0131 USDT |
2.6982 USDT |
| 2025-03-27 |
2.9833 USDT |
1,268.7691 NEAR |
3.0257 USDT |
2.9399 USDT |
3.0851 USDT |
2.9534 USDT |
| 2025-03-26 |
3.0320 USDT |
505.7925 NEAR |
3.0414 USDT |
2.9920 USDT |
3.0694 USDT |
2.9920 USDT |
| 2025-03-25 |
2.9898 USDT |
1,898.3952 NEAR |
2.9362 USDT |
2.9106 USDT |
3.0554 USDT |
3.0528 USDT |
| 2025-03-24 |
2.9013 USDT |
20,119.5006 NEAR |
2.7850 USDT |
2.7615 USDT |
3.0095 USDT |
2.9371 USDT |
| 2025-03-23 |
2.7671 USDT |
3,279.9683 NEAR |
2.7398 USDT |
2.7398 USDT |
2.7781 USDT |
2.7687 USDT |
| 2025-03-22 |
2.7662 USDT |
1,904.7337 NEAR |
2.7826 USDT |
2.7284 USDT |
2.7826 USDT |
2.7460 USDT |
| 2025-03-21 |
2.7116 USDT |
256.3045 NEAR |
2.7474 USDT |
2.6980 USDT |
2.7555 USDT |
2.7150 USDT |
| 2025-03-20 |
2.7226 USDT |
3,445.1260 NEAR |
2.7965 USDT |
2.6822 USDT |
2.7965 USDT |
2.7280 USDT |
| 2025-03-19 |
2.7182 USDT |
3,962.7134 NEAR |
2.5989 USDT |
2.5747 USDT |
2.7909 USDT |
2.7909 USDT |
| 2025-03-18 |
2.5565 USDT |
3,459.1490 NEAR |
2.6451 USDT |
2.5313 USDT |
2.6528 USDT |
2.5494 USDT |
| 2025-03-17 |
2.5591 USDT |
9,552.4258 NEAR |
2.5271 USDT |
2.5267 USDT |
2.6822 USDT |
2.6796 USDT |
| 2025-03-16 |
2.6119 USDT |
2,633.9690 NEAR |
2.5975 USDT |
2.5230 USDT |
2.6641 USDT |
2.5996 USDT |
| 2025-03-15 |
2.6561 USDT |
1,155.3386 NEAR |
2.6305 USDT |
2.6220 USDT |
2.6909 USDT |
2.6849 USDT |
| 2025-03-14 |
2.6596 USDT |
12,219.7207 NEAR |
2.5710 USDT |
2.5613 USDT |
2.7154 USDT |
2.6630 USDT |
| 2025-03-13 |
2.5923 USDT |
4,951.6006 NEAR |
2.5676 USDT |
2.5004 USDT |
2.6555 USDT |
2.5089 USDT |
| 2025-03-12 |
2.4302 USDT |
8,395.4125 NEAR |
2.4652 USDT |
2.3606 USDT |
2.5562 USDT |
2.5111 USDT |
| 2025-03-11 |
2.3432 USDT |
12,921.4843 NEAR |
2.2506 USDT |
2.1518 USDT |
2.4842 USDT |
2.4163 USDT |
| 2025-03-10 |
2.5569 USDT |
6,337.6752 NEAR |
2.5612 USDT |
2.4357 USDT |
2.6793 USDT |
2.4513 USDT |
| 2025-03-09 |
2.6049 USDT |
4,057.8406 NEAR |
2.8829 USDT |
2.5498 USDT |
2.8829 USDT |
2.5774 USDT |
| 2025-03-08 |
2.9070 USDT |
1,136.8027 NEAR |
2.9252 USDT |
2.8382 USDT |
2.9584 USDT |
2.9039 USDT |
| 2025-03-07 |
3.0078 USDT |
12,454.1351 NEAR |
2.9500 USDT |
2.8902 USDT |
3.0660 USDT |
2.9442 USDT |
| 2025-03-06 |
3.1297 USDT |
2,945.8339 NEAR |
2.9989 USDT |
2.9978 USDT |
3.2515 USDT |
3.1334 USDT |
| 2025-03-05 |
2.8872 USDT |
158.2355 NEAR |
2.8646 USDT |
2.8180 USDT |
2.9198 USDT |
2.8612 USDT |
| 2025-03-04 |
2.8363 USDT |
14,383.4349 NEAR |
2.9000 USDT |
2.6000 USDT |
2.9200 USDT |
2.8329 USDT |
| 2025-03-03 |
3.2454 USDT |
27,897.8674 NEAR |
3.5360 USDT |
2.9338 USDT |
3.5371 USDT |
2.9338 USDT |
| 2025-03-02 |
3.4106 USDT |
10,839.9592 NEAR |
3.2383 USDT |
3.2066 USDT |
3.5420 USDT |
3.4882 USDT |
| 2025-03-01 |
3.1701 USDT |
9,832.6256 NEAR |
3.0588 USDT |
3.0588 USDT |
3.3249 USDT |
3.2631 USDT |
| 2025-02-28 |
3.0097 USDT |
6,947.4394 NEAR |
3.0499 USDT |
2.7671 USDT |
3.0897 USDT |
3.0652 USDT |
| 2025-02-27 |
3.1193 USDT |
5,025.9714 NEAR |
3.0387 USDT |
3.0365 USDT |
3.1713 USDT |
3.0919 USDT |
| 2025-02-26 |
2.9431 USDT |
1,839.7217 NEAR |
3.0635 USDT |
2.8951 USDT |
3.0754 USDT |
2.9120 USDT |
| 2025-02-25 |
2.9076 USDT |
5,638.8095 NEAR |
3.0151 USDT |
2.7784 USDT |
3.0585 USDT |
2.9279 USDT |
| 2025-02-24 |
3.3216 USDT |
2,857.9313 NEAR |
3.4362 USDT |
3.2430 USDT |
3.4524 USDT |
3.2733 USDT |
| 2025-02-23 |
3.4195 USDT |
807.4804 NEAR |
3.4589 USDT |
3.3664 USDT |
3.4710 USDT |
3.4201 USDT |
| 2025-02-22 |
3.5071 USDT |
4,204.5991 NEAR |
3.4000 USDT |
3.3750 USDT |
3.6406 USDT |
3.4918 USDT |
| 2025-02-21 |
3.4080 USDT |
7,078.1402 NEAR |
3.4803 USDT |
3.2332 USDT |
3.6281 USDT |
3.2605 USDT |
| 2025-02-20 |
3.2220 USDT |
9,750.6766 NEAR |
3.1630 USDT |
3.1481 USDT |
3.3979 USDT |
3.3701 USDT |
| 2025-02-19 |
3.1570 USDT |
2,252.6631 NEAR |
3.1362 USDT |
3.0889 USDT |
3.1916 USDT |
3.1453 USDT |