Crypto exchange Bitfinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bitfinex: tNEAR:UST
12...8910
Date Price Volume Open Low High Close
2021-05-19 3.8664 USDT 151,001.1844 NEAR 5.6841 USDT 2.9163 USDT 5.8601 USDT 3.8772 USDT
2021-05-18 5.8231 USDT 28,391.6849 NEAR 5.6472 USDT 5.4958 USDT 6.2284 USDT 5.6738 USDT
2021-05-17 5.5374 USDT 32,635.3429 NEAR 5.8558 USDT 5.0790 USDT 5.9464 USDT 5.6673 USDT
2021-05-16 6.0474 USDT 23,605.8546 NEAR 5.9459 USDT 5.5600 USDT 6.5910 USDT 5.8123 USDT
2021-05-15 6.4665 USDT 30,515.5840 NEAR 5.7212 USDT 5.6296 USDT 7.3313 USDT 6.0935 USDT
2021-05-14 5.7365 USDT 23,325.0000 NEAR 5.4828 USDT 5.4767 USDT 5.9349 USDT 5.7653 USDT
2021-05-13 5.2307 USDT 56,841.2676 NEAR 4.7503 USDT 4.5238 USDT 5.5553 USDT 5.5553 USDT
2021-05-12 5.4467 USDT 38,702.6926 NEAR 4.9434 USDT 4.9396 USDT 5.9518 USDT 5.3153 USDT
2021-05-11 4.7802 USDT 5,217.5910 NEAR 4.6983 USDT 4.6253 USDT 4.9531 USDT 4.9531 USDT
2021-05-10 4.5871 USDT 14,814.9729 NEAR 5.0651 USDT 4.3721 USDT 5.2626 USDT 4.6525 USDT
2021-05-09 5.0509 USDT 10,482.5285 NEAR 5.2243 USDT 4.9334 USDT 5.2666 USDT 5.0440 USDT
2021-05-08 5.3286 USDT 29,420.6847 NEAR 5.2987 USDT 5.1531 USDT 5.5472 USDT 5.2269 USDT
2021-05-07 5.3281 USDT 25,857.1129 NEAR 5.1977 USDT 5.0592 USDT 5.4973 USDT 5.2324 USDT
2021-05-06 5.2534 USDT 20,317.5699 NEAR 5.2489 USDT 5.0411 USDT 5.5648 USDT 5.1717 USDT
2021-05-05 5.0403 USDT 9,241.6660 NEAR 4.8143 USDT 4.7715 USDT 5.2310 USDT 5.2126 USDT
2021-05-04 5.0215 USDT 5,501.8861 NEAR 5.4849 USDT 4.8086 USDT 5.4849 USDT 4.9247 USDT
2021-05-03 5.4620 USDT 1,782.4095 NEAR 5.2943 USDT 5.2943 USDT 5.5386 USDT 5.4153 USDT
2021-05-02 5.3014 USDT 188.3447 NEAR 5.5108 USDT 5.1629 USDT 5.5108 USDT 5.2385 USDT
2021-05-01 5.5596 USDT 6,577.9864 NEAR 5.5411 USDT 5.3393 USDT 5.7534 USDT 5.4225 USDT
2021-04-30 5.3830 USDT 5,995.9681 NEAR 5.4890 USDT 5.2933 USDT 5.5404 USDT 5.3700 USDT
2021-04-29 5.3169 USDT 3,795.7281 NEAR 4.8872 USDT 4.7822 USDT 5.5661 USDT 5.5226 USDT
2021-04-28 4.9568 USDT 2,808.4846 NEAR 5.1759 USDT 4.7301 USDT 5.2059 USDT 4.9199 USDT
2021-04-27 5.1491 USDT 4,829.5306 NEAR 5.0088 USDT 4.8186 USDT 5.2396 USDT 5.0901 USDT
2021-04-26 4.9667 USDT 6,792.8492 NEAR 4.6295 USDT 4.6295 USDT 5.1735 USDT 5.0373 USDT
2021-04-25 4.4494 USDT 31,785.9997 NEAR 4.2577 USDT 4.2326 USDT 4.8460 USDT 4.6334 USDT
2021-04-24 4.3168 USDT 6,760.4598 NEAR 4.6424 USDT 4.1251 USDT 4.6424 USDT 4.3502 USDT
2021-04-23 4.2788 USDT 23,953.6791 NEAR 4.7541 USDT 4.0323 USDT 4.9488 USDT 4.5724 USDT
2021-04-22 4.9949 USDT 9,236.1118 NEAR 4.8007 USDT 4.6710 USDT 5.4600 USDT 4.8725 USDT
2021-04-21 4.8747 USDT 7,363.4606 NEAR 4.9389 USDT 4.6652 USDT 5.0713 USDT 4.7733 USDT
2021-04-20 4.6301 USDT 38,945.8848 NEAR 4.6155 USDT 4.3534 USDT 5.1065 USDT 4.9231 USDT
2021-04-19 4.9370 USDT 11,007.0068 NEAR 5.1084 USDT 4.6330 USDT 5.3289 USDT 4.8782 USDT
2021-04-18 4.8123 USDT 38,298.2433 NEAR 5.8878 USDT 4.0599 USDT 5.9239 USDT 5.1892 USDT
2021-04-17 5.9924 USDT 6,099.0311 NEAR 5.9659 USDT 5.7473 USDT 6.2906 USDT 6.0010 USDT
2021-04-16 6.2205 USDT 16,822.0173 NEAR 6.5357 USDT 5.9240 USDT 6.5357 USDT 6.1176 USDT
2021-04-15 6.5518 USDT 5,735.8020 NEAR 6.3673 USDT 6.2719 USDT 6.7341 USDT 6.6703 USDT
2021-04-14 6.4597 USDT 9,996.1031 NEAR 6.4853 USDT 6.1669 USDT 6.8058 USDT 6.3761 USDT
2021-04-13 6.6120 USDT 31,826.7392 NEAR 6.7542 USDT 6.3826 USDT 6.8905 USDT 6.5454 USDT
2021-04-12 6.8641 USDT 2,477.0670 NEAR 7.2109 USDT 6.5960 USDT 7.2109 USDT 6.7487 USDT
12...8910