Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
4.1752 USDT |
5,854.8091 NEAR |
3.9870 USDT |
3.9859 USDT |
4.2960 USDT |
4.2467 USDT |
| 2024-09-11 |
3.9314 USDT |
2,346.9830 NEAR |
4.0346 USDT |
3.8280 USDT |
4.0513 USDT |
4.0076 USDT |
| 2024-09-10 |
4.0202 USDT |
2,372.1198 NEAR |
4.0077 USDT |
3.9430 USDT |
4.0787 USDT |
4.0427 USDT |
| 2024-09-09 |
3.8208 USDT |
1,685.2451 NEAR |
3.7935 USDT |
3.7589 USDT |
4.0152 USDT |
4.0152 USDT |
| 2024-09-08 |
3.7334 USDT |
3,534.0108 NEAR |
3.6690 USDT |
3.6524 USDT |
3.7852 USDT |
3.6996 USDT |
| 2024-09-07 |
3.6440 USDT |
4,338.5821 NEAR |
3.5487 USDT |
3.5487 USDT |
3.7488 USDT |
3.6120 USDT |
| 2024-09-06 |
3.6367 USDT |
9,666.0890 NEAR |
3.7275 USDT |
3.4358 USDT |
3.7963 USDT |
3.5434 USDT |
| 2024-09-05 |
3.8201 USDT |
23,954.7451 NEAR |
3.8862 USDT |
3.7358 USDT |
3.9076 USDT |
3.7358 USDT |
| 2024-09-04 |
3.7409 USDT |
6,463.4178 NEAR |
3.7393 USDT |
3.5771 USDT |
3.9262 USDT |
3.8919 USDT |
| 2024-09-03 |
3.9312 USDT |
15,625.4957 NEAR |
4.0010 USDT |
3.7228 USDT |
4.0687 USDT |
3.7661 USDT |
| 2024-09-02 |
3.9118 USDT |
5,450.9112 NEAR |
3.8528 USDT |
3.8389 USDT |
3.9854 USDT |
3.9297 USDT |
| 2024-09-01 |
3.9666 USDT |
18,176.3918 NEAR |
4.0294 USDT |
3.8542 USDT |
4.0684 USDT |
3.8642 USDT |
| 2024-08-31 |
4.0612 USDT |
1,511.2704 NEAR |
4.1101 USDT |
3.9905 USDT |
4.1568 USDT |
4.0404 USDT |
| 2024-08-30 |
4.1426 USDT |
7,450.7216 NEAR |
4.2018 USDT |
3.9410 USDT |
4.2922 USDT |
4.1123 USDT |
| 2024-08-29 |
4.2875 USDT |
17,635.5262 NEAR |
4.3589 USDT |
4.1793 USDT |
4.5317 USDT |
4.1793 USDT |
| 2024-08-28 |
4.4434 USDT |
4,777.1829 NEAR |
4.5083 USDT |
4.2441 USDT |
4.5882 USDT |
4.3985 USDT |
| 2024-08-27 |
4.8122 USDT |
44,162.5647 NEAR |
4.8181 USDT |
4.4383 USDT |
4.9882 USDT |
4.5181 USDT |
| 2024-08-26 |
4.8837 USDT |
1,454.4121 NEAR |
4.9441 USDT |
4.7579 USDT |
4.9814 USDT |
4.7584 USDT |
| 2024-08-25 |
4.9015 USDT |
4,043.9584 NEAR |
5.0561 USDT |
4.7994 USDT |
5.0561 USDT |
5.0415 USDT |
| 2024-08-24 |
4.8572 USDT |
5,771.1852 NEAR |
4.8525 USDT |
4.7389 USDT |
5.1755 USDT |
5.1755 USDT |
| 2024-08-23 |
4.5297 USDT |
12,852.4120 NEAR |
4.3123 USDT |
4.3123 USDT |
4.8227 USDT |
4.7785 USDT |
| 2024-08-22 |
4.2870 USDT |
4,375.7261 NEAR |
4.2442 USDT |
4.1748 USDT |
4.3743 USDT |
4.2379 USDT |
| 2024-08-21 |
4.1167 USDT |
9,829.0422 NEAR |
4.0090 USDT |
3.9754 USDT |
4.2297 USDT |
4.2062 USDT |
| 2024-08-20 |
4.0794 USDT |
6,019.9594 NEAR |
3.9927 USDT |
3.9593 USDT |
4.1449 USDT |
4.0732 USDT |
| 2024-08-19 |
3.8842 USDT |
1,894.0432 NEAR |
3.8892 USDT |
3.8362 USDT |
3.9564 USDT |
3.9222 USDT |
| 2024-08-18 |
4.0070 USDT |
3,997.0599 NEAR |
3.9782 USDT |
3.9602 USDT |
4.0626 USDT |
4.0402 USDT |
| 2024-08-17 |
3.9664 USDT |
6,838.1484 NEAR |
3.9604 USDT |
3.9306 USDT |
4.0124 USDT |
3.9749 USDT |
| 2024-08-16 |
3.9877 USDT |
4,078.9109 NEAR |
4.0130 USDT |
3.8354 USDT |
4.0700 USDT |
4.0032 USDT |
| 2024-08-15 |
4.0671 USDT |
6,083.4968 NEAR |
4.1699 USDT |
3.9331 USDT |
4.2491 USDT |
3.9521 USDT |
| 2024-08-14 |
4.2071 USDT |
3,514.5272 NEAR |
4.2912 USDT |
4.1246 USDT |
4.3020 USDT |
4.1602 USDT |
| 2024-08-13 |
4.0348 USDT |
1,228.4093 NEAR |
4.1000 USDT |
3.9473 USDT |
4.1072 USDT |
4.1072 USDT |
| 2024-08-12 |
4.0296 USDT |
1,828.5983 NEAR |
3.8768 USDT |
3.8396 USDT |
4.1146 USDT |
4.0387 USDT |
| 2024-08-11 |
3.9626 USDT |
5,241.9071 NEAR |
4.1381 USDT |
3.8543 USDT |
4.2205 USDT |
3.9613 USDT |
| 2024-08-10 |
4.0879 USDT |
5,972.8327 NEAR |
4.0405 USDT |
3.9640 USDT |
4.2558 USDT |
4.2052 USDT |
| 2024-08-09 |
4.0460 USDT |
11,444.4713 NEAR |
4.0258 USDT |
3.9250 USDT |
4.1644 USDT |
3.9680 USDT |
| 2024-08-08 |
3.7476 USDT |
14,657.5175 NEAR |
3.5631 USDT |
3.4692 USDT |
3.9465 USDT |
3.9152 USDT |
| 2024-08-07 |
3.8038 USDT |
5,994.6947 NEAR |
3.6516 USDT |
3.5724 USDT |
3.8762 USDT |
3.5876 USDT |
| 2024-08-06 |
3.6681 USDT |
31,672.2202 NEAR |
3.5655 USDT |
3.4999 USDT |
3.7978 USDT |
3.6883 USDT |
| 2024-08-05 |
3.4746 USDT |
120,853.9187 NEAR |
4.1563 USDT |
3.1497 USDT |
4.1710 USDT |
3.5148 USDT |
| 2024-08-04 |
4.2003 USDT |
33,063.2415 NEAR |
4.3788 USDT |
3.9996 USDT |
4.4362 USDT |
4.2528 USDT |
| 2024-08-03 |
4.6095 USDT |
10,238.5737 NEAR |
4.6157 USDT |
4.4529 USDT |
4.7194 USDT |
4.6048 USDT |
| 2024-08-02 |
4.8115 USDT |
10,879.1012 NEAR |
4.9973 USDT |
4.6310 USDT |
5.0290 USDT |
4.7228 USDT |
| 2024-08-01 |
5.0234 USDT |
723.2849 NEAR |
5.0017 USDT |
4.9311 USDT |
5.1224 USDT |
5.0816 USDT |
| 2024-07-31 |
5.1897 USDT |
1,468.7534 NEAR |
5.1420 USDT |
5.0813 USDT |
5.2743 USDT |
5.0813 USDT |
| 2024-07-30 |
5.3149 USDT |
2,020.1322 NEAR |
5.2748 USDT |
5.1492 USDT |
5.3654 USDT |
5.1492 USDT |
| 2024-07-29 |
5.4600 USDT |
4,283.3731 NEAR |
5.4684 USDT |
5.2931 USDT |
5.7026 USDT |
5.3273 USDT |
| 2024-07-28 |
5.4918 USDT |
2,155.7525 NEAR |
5.6575 USDT |
5.4243 USDT |
5.6775 USDT |
5.4450 USDT |
| 2024-07-27 |
5.8088 USDT |
1,812.5200 NEAR |
5.7126 USDT |
5.6405 USDT |
5.9334 USDT |
5.6724 USDT |
| 2024-07-26 |
5.6512 USDT |
7,291.2788 NEAR |
5.3995 USDT |
5.3995 USDT |
5.8103 USDT |
5.6574 USDT |
| 2024-07-25 |
5.4857 USDT |
10,574.4626 NEAR |
5.6051 USDT |
5.1413 USDT |
5.7101 USDT |
5.3869 USDT |