Crypto exchange Bitfinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bitfinex: tNEAR:UST
12...89101112...2122
Date Price Volume Open Low High Close
2023-01-03 1.3330 USDT 6,167.7453 NEAR 1.3159 USDT 1.3052 USDT 1.3570 USDT 1.3311 USDT
2023-01-02 1.3059 USDT 2,890.9802 NEAR 1.2784 USDT 1.2585 USDT 1.3255 USDT 1.3185 USDT
2023-01-01 1.2721 USDT 1,093.2790 NEAR 1.2537 USDT 1.2372 USDT 1.2860 USDT 1.2745 USDT
2022-12-31 1.2673 USDT 732.7756 NEAR 1.2791 USDT 1.2461 USDT 1.2829 USDT 1.2515 USDT
2022-12-30 1.2647 USDT 3,141.6354 NEAR 1.2981 USDT 1.2444 USDT 1.3026 USDT 1.2762 USDT
2022-12-29 1.3154 USDT 2,371.4177 NEAR 1.3172 USDT 1.2663 USDT 1.3318 USDT 1.2714 USDT
2022-12-28 1.3193 USDT 5,936.3048 NEAR 1.3601 USDT 1.2978 USDT 1.3617 USDT 1.3110 USDT
2022-12-27 1.3553 USDT 11,806.3002 NEAR 1.3649 USDT 1.3325 USDT 1.3807 USDT 1.3492 USDT
2022-12-26 1.3554 USDT 2,181.4279 NEAR 1.3329 USDT 1.3291 USDT 1.3610 USDT 1.3588 USDT
2022-12-25 1.3206 USDT 1,253.6812 NEAR 1.3342 USDT 1.3023 USDT 1.3400 USDT 1.3324 USDT
2022-12-24 1.3354 USDT 721.4151 NEAR 1.3448 USDT 1.3281 USDT 1.3540 USDT 1.3360 USDT
2022-12-23 1.3454 USDT 2,599.5435 NEAR 1.3212 USDT 1.3153 USDT 1.3621 USDT 1.3402 USDT
2022-12-22 1.2974 USDT 2,902.4790 NEAR 1.3035 USDT 1.2687 USDT 1.3249 USDT 1.3111 USDT
2022-12-21 1.3016 USDT 17,119.1390 NEAR 1.3446 USDT 1.2675 USDT 1.3511 USDT 1.2888 USDT
2022-12-20 1.3349 USDT 44,966.4201 NEAR 1.2627 USDT 1.2558 USDT 1.3923 USDT 1.3444 USDT
2022-12-19 1.3240 USDT 4,625.6916 NEAR 1.3663 USDT 1.2742 USDT 1.3833 USDT 1.2742 USDT
2022-12-18 1.3707 USDT 6,756.7085 NEAR 1.3961 USDT 1.3453 USDT 1.3990 USDT 1.3661 USDT
2022-12-17 1.3814 USDT 7,039.9187 NEAR 1.3667 USDT 1.3461 USDT 1.4035 USDT 1.3910 USDT
2022-12-16 1.5136 USDT 7,550.4889 NEAR 1.5886 USDT 1.4851 USDT 1.6103 USDT 1.4941 USDT
2022-12-15 1.6204 USDT 3,060.6907 NEAR 1.6618 USDT 1.5931 USDT 1.6668 USDT 1.5942 USDT
2022-12-14 1.7122 USDT 8,168.5197 NEAR 1.7107 USDT 1.6596 USDT 1.7356 USDT 1.6596 USDT
2022-12-13 1.6596 USDT 12,123.9347 NEAR 1.6387 USDT 1.5578 USDT 1.7555 USDT 1.7077 USDT
2022-12-12 1.6093 USDT 1,834.6691 NEAR 1.6293 USDT 1.5739 USDT 1.6421 USDT 1.6301 USDT
2022-12-11 1.6590 USDT 1,373.3067 NEAR 1.7060 USDT 1.6275 USDT 1.7121 USDT 1.6370 USDT
2022-12-10 1.7062 USDT 577.8843 NEAR 1.6955 USDT 1.6857 USDT 1.7297 USDT 1.7102 USDT
2022-12-09 1.6997 USDT 3,440.5287 NEAR 1.7009 USDT 1.6799 USDT 1.7386 USDT 1.6909 USDT
2022-12-08 1.6886 USDT 3,934.1084 NEAR 1.6928 USDT 1.6461 USDT 1.7147 USDT 1.7054 USDT
2022-12-07 1.7286 USDT 4,760.8625 NEAR 1.7856 USDT 1.6686 USDT 1.8263 USDT 1.6884 USDT
2022-12-06 1.7546 USDT 3,389.4336 NEAR 1.7208 USDT 1.7149 USDT 1.7737 USDT 1.7646 USDT
2022-12-05 1.7411 USDT 1,950.1214 NEAR 1.7274 USDT 1.6866 USDT 1.7796 USDT 1.7097 USDT
2022-12-04 1.6988 USDT 4,285.5665 NEAR 1.6698 USDT 1.6647 USDT 1.7225 USDT 1.7114 USDT
2022-12-03 1.7089 USDT 3,013.9594 NEAR 1.7516 USDT 1.6640 USDT 1.7516 USDT 1.6724 USDT
2022-12-02 1.7451 USDT 5,312.2083 NEAR 1.7399 USDT 1.7170 USDT 1.7914 USDT 1.7495 USDT
2022-12-01 1.7162 USDT 5,395.8635 NEAR 1.7252 USDT 1.6864 USDT 1.7668 USDT 1.7360 USDT
2022-11-30 1.7085 USDT 6,939.1200 NEAR 1.6068 USDT 1.6068 USDT 1.7443 USDT 1.7296 USDT
2022-11-29 1.6080 USDT 3,250.2830 NEAR 1.5891 USDT 1.5631 USDT 1.6322 USDT 1.6227 USDT
2022-11-28 1.5371 USDT 6,832.7816 NEAR 1.6181 USDT 1.4873 USDT 1.6254 USDT 1.5877 USDT
2022-11-27 1.6384 USDT 4,528.7703 NEAR 1.6140 USDT 1.5982 USDT 1.6753 USDT 1.6150 USDT
2022-11-26 1.6521 USDT 3,951.7555 NEAR 1.6473 USDT 1.5894 USDT 1.6966 USDT 1.6040 USDT
2022-11-25 1.6248 USDT 5,628.9990 NEAR 1.6411 USDT 1.5981 USDT 1.6565 USDT 1.6377 USDT
2022-11-24 1.6711 USDT 6,251.5177 NEAR 1.6872 USDT 1.6271 USDT 1.7316 USDT 1.6435 USDT
2022-11-23 1.6368 USDT 11,472.2750 NEAR 1.6254 USDT 1.5907 USDT 1.6713 USDT 1.6411 USDT
2022-11-22 1.5762 USDT 21,872.8681 NEAR 1.5607 USDT 1.4981 USDT 1.6408 USDT 1.6297 USDT
2022-11-21 1.5234 USDT 15,061.3097 NEAR 1.5715 USDT 1.4363 USDT 1.5717 USDT 1.5549 USDT
2022-11-20 1.6494 USDT 6,417.0099 NEAR 1.7457 USDT 1.5580 USDT 1.7609 USDT 1.5804 USDT
2022-11-19 1.7445 USDT 6,113.2976 NEAR 1.7854 USDT 1.7110 USDT 1.7866 USDT 1.7423 USDT
2022-11-18 1.8039 USDT 4,849.0341 NEAR 1.8292 USDT 1.7508 USDT 1.8695 USDT 1.7863 USDT
2022-11-17 1.8625 USDT 1,807.5000 NEAR 1.9292 USDT 1.8201 USDT 1.9391 USDT 1.8358 USDT
2022-11-16 1.9388 USDT 1,243.7402 NEAR 1.9891 USDT 1.8984 USDT 2.0122 USDT 1.9166 USDT
2022-11-15 1.9833 USDT 4,200.1546 NEAR 1.9648 USDT 1.9392 USDT 2.0402 USDT 1.9755 USDT
12...89101112...2122