Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-20 |
4.6301 USDT |
38,945.8848 NEAR |
4.6155 USDT |
4.3534 USDT |
5.1065 USDT |
4.9231 USDT |
| 2021-04-19 |
4.9370 USDT |
11,007.0068 NEAR |
5.1084 USDT |
4.6330 USDT |
5.3289 USDT |
4.8782 USDT |
| 2021-04-18 |
4.8123 USDT |
38,298.2433 NEAR |
5.8878 USDT |
4.0599 USDT |
5.9239 USDT |
5.1892 USDT |
| 2021-04-17 |
5.9924 USDT |
6,099.0311 NEAR |
5.9659 USDT |
5.7473 USDT |
6.2906 USDT |
6.0010 USDT |
| 2021-04-16 |
6.2205 USDT |
16,822.0173 NEAR |
6.5357 USDT |
5.9240 USDT |
6.5357 USDT |
6.1176 USDT |
| 2021-04-15 |
6.5518 USDT |
5,735.8020 NEAR |
6.3673 USDT |
6.2719 USDT |
6.7341 USDT |
6.6703 USDT |
| 2021-04-14 |
6.4597 USDT |
9,996.1031 NEAR |
6.4853 USDT |
6.1669 USDT |
6.8058 USDT |
6.3761 USDT |
| 2021-04-13 |
6.6120 USDT |
31,826.7392 NEAR |
6.7542 USDT |
6.3826 USDT |
6.8905 USDT |
6.5454 USDT |
| 2021-04-12 |
6.8641 USDT |
2,477.0670 NEAR |
7.2109 USDT |
6.5960 USDT |
7.2109 USDT |
6.7487 USDT |