Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
1.0879 USDT |
926.9083 NEAR |
1.0917 USDT |
1.0767 USDT |
1.1003 USDT |
1.1003 USDT |
| 2023-10-07 |
1.0909 USDT |
4,148.4643 NEAR |
1.0966 USDT |
1.0845 USDT |
1.1082 USDT |
1.0847 USDT |
| 2023-10-06 |
1.0921 USDT |
7,024.6009 NEAR |
1.0746 USDT |
1.0746 USDT |
1.1018 USDT |
1.0993 USDT |
| 2023-10-05 |
1.0889 USDT |
6,223.5587 NEAR |
1.0980 USDT |
1.0726 USDT |
1.1101 USDT |
1.0767 USDT |
| 2023-10-04 |
1.0864 USDT |
17,587.0288 NEAR |
1.0975 USDT |
1.0621 USDT |
1.1025 USDT |
1.0984 USDT |
| 2023-10-03 |
1.1144 USDT |
4,816.6756 NEAR |
1.1133 USDT |
1.0955 USDT |
1.1223 USDT |
1.1050 USDT |
| 2023-10-02 |
1.1444 USDT |
18,340.5584 NEAR |
1.1628 USDT |
1.1071 USDT |
1.1684 USDT |
1.1184 USDT |
| 2023-10-01 |
1.1447 USDT |
16,433.8742 NEAR |
1.1332 USDT |
1.1280 USDT |
1.1690 USDT |
1.1602 USDT |
| 2023-09-30 |
1.1338 USDT |
5,667.5872 NEAR |
1.1202 USDT |
1.1202 USDT |
1.1485 USDT |
1.1402 USDT |
| 2023-09-29 |
1.1088 USDT |
17,839.3233 NEAR |
1.1045 USDT |
1.0965 USDT |
1.1245 USDT |
1.1245 USDT |
| 2023-09-28 |
1.0890 USDT |
12,706.3849 NEAR |
1.0766 USDT |
1.0735 USDT |
1.1036 USDT |
1.1005 USDT |
| 2023-09-27 |
1.0774 USDT |
10,627.3692 NEAR |
1.0794 USDT |
1.0617 USDT |
1.0989 USDT |
1.0753 USDT |
| 2023-09-26 |
1.0913 USDT |
13,359.7964 NEAR |
1.0996 USDT |
1.0763 USDT |
1.1065 USDT |
1.0774 USDT |
| 2023-09-25 |
1.1046 USDT |
5,600.0999 NEAR |
1.0955 USDT |
1.0915 USDT |
1.1135 USDT |
1.1014 USDT |
| 2023-09-24 |
1.1079 USDT |
809.3979 NEAR |
1.1114 USDT |
1.0995 USDT |
1.1147 USDT |
1.1065 USDT |
| 2023-09-23 |
1.1140 USDT |
2,707.0794 NEAR |
1.1247 USDT |
1.1075 USDT |
1.1258 USDT |
1.1133 USDT |
| 2023-09-22 |
1.1180 USDT |
5,416.1777 NEAR |
1.1266 USDT |
1.1036 USDT |
1.1305 USDT |
1.1065 USDT |
| 2023-09-21 |
1.1304 USDT |
19,132.6739 NEAR |
1.1296 USDT |
1.1027 USDT |
1.1501 USDT |
1.1216 USDT |
| 2023-09-20 |
1.1123 USDT |
2,250.7451 NEAR |
1.1223 USDT |
1.1021 USDT |
1.1319 USDT |
1.1155 USDT |
| 2023-09-19 |
1.1154 USDT |
5,485.2205 NEAR |
1.1026 USDT |
1.0914 USDT |
1.1313 USDT |
1.1265 USDT |
| 2023-09-18 |
1.1064 USDT |
6,294.9470 NEAR |
1.0936 USDT |
1.0800 USDT |
1.1274 USDT |
1.1059 USDT |
| 2023-09-17 |
1.1113 USDT |
1,984.7007 NEAR |
1.1262 USDT |
1.0805 USDT |
1.1262 USDT |
1.0858 USDT |
| 2023-09-16 |
1.1266 USDT |
4,853.7377 NEAR |
1.1296 USDT |
1.1165 USDT |
1.1404 USDT |
1.1236 USDT |
| 2023-09-15 |
1.1081 USDT |
18,721.9061 NEAR |
1.1075 USDT |
1.0975 USDT |
1.1225 USDT |
1.1114 USDT |
| 2023-09-14 |
1.0967 USDT |
8,317.8006 NEAR |
1.0926 USDT |
1.0847 USDT |
1.1174 USDT |
1.1057 USDT |
| 2023-09-13 |
1.0847 USDT |
2,092.3282 NEAR |
1.0737 USDT |
1.0706 USDT |
1.0946 USDT |
1.0905 USDT |
| 2023-09-12 |
1.1034 USDT |
8,171.4511 NEAR |
1.1026 USDT |
1.0721 USDT |
1.1311 USDT |
1.0766 USDT |
| 2023-09-11 |
1.1249 USDT |
3,310.2308 NEAR |
1.1510 USDT |
1.1025 USDT |
1.1511 USDT |
1.1173 USDT |
| 2023-09-10 |
1.1276 USDT |
6,484.1881 NEAR |
1.1644 USDT |
1.1049 USDT |
1.1665 USDT |
1.1366 USDT |
| 2023-09-09 |
1.1671 USDT |
3,726.8565 NEAR |
1.1515 USDT |
1.1482 USDT |
1.1859 USDT |
1.1685 USDT |
| 2023-09-08 |
1.1494 USDT |
3,698.5675 NEAR |
1.1499 USDT |
1.1317 USDT |
1.1618 USDT |
1.1515 USDT |
| 2023-09-07 |
1.1369 USDT |
11,449.3675 NEAR |
1.1327 USDT |
1.1255 USDT |
1.1464 USDT |
1.1417 USDT |
| 2023-09-06 |
1.1242 USDT |
8,082.7160 NEAR |
1.1280 USDT |
1.1126 USDT |
1.1395 USDT |
1.1304 USDT |
| 2023-09-05 |
1.1298 USDT |
7,203.9630 NEAR |
1.1278 USDT |
1.1115 USDT |
1.1528 USDT |
1.1246 USDT |
| 2023-09-04 |
1.1350 USDT |
5,788.0151 NEAR |
1.1244 USDT |
1.1209 USDT |
1.1479 USDT |
1.1387 USDT |
| 2023-09-03 |
1.1231 USDT |
1,735.2204 NEAR |
1.1203 USDT |
1.1154 USDT |
1.1337 USDT |
1.1255 USDT |
| 2023-09-02 |
1.1217 USDT |
2,206.0972 NEAR |
1.1268 USDT |
1.1074 USDT |
1.1321 USDT |
1.1194 USDT |
| 2023-09-01 |
1.1397 USDT |
17,710.1964 NEAR |
1.1531 USDT |
1.1204 USDT |
1.1629 USDT |
1.1266 USDT |
| 2023-08-31 |
1.1623 USDT |
8,033.0886 NEAR |
1.2030 USDT |
1.1302 USDT |
1.2030 USDT |
1.1581 USDT |
| 2023-08-30 |
1.2124 USDT |
2,067.2712 NEAR |
1.2297 USDT |
1.1903 USDT |
1.2297 USDT |
1.1945 USDT |
| 2023-08-29 |
1.2144 USDT |
7,002.1803 NEAR |
1.1935 USDT |
1.1623 USDT |
1.2484 USDT |
1.2281 USDT |
| 2023-08-28 |
1.1722 USDT |
2,948.4262 NEAR |
1.1763 USDT |
1.1485 USDT |
1.1984 USDT |
1.1865 USDT |
| 2023-08-27 |
1.2129 USDT |
3,352.7562 NEAR |
1.1946 USDT |
1.1748 USDT |
1.2258 USDT |
1.1769 USDT |
| 2023-08-26 |
1.1985 USDT |
99.9537 NEAR |
1.1928 USDT |
1.1869 USDT |
1.2068 USDT |
1.1903 USDT |
| 2023-08-25 |
1.1732 USDT |
1,034.9881 NEAR |
1.2076 USDT |
1.1586 USDT |
1.2113 USDT |
1.1751 USDT |
| 2023-08-24 |
1.1956 USDT |
8,652.5329 NEAR |
1.2096 USDT |
1.1725 USDT |
1.2169 USDT |
1.1796 USDT |
| 2023-08-23 |
1.1981 USDT |
7,362.3109 NEAR |
1.1646 USDT |
1.1444 USDT |
1.2284 USDT |
1.2048 USDT |
| 2023-08-22 |
1.1344 USDT |
18,657.0784 NEAR |
1.1319 USDT |
1.0974 USDT |
1.1581 USDT |
1.1390 USDT |
| 2023-08-21 |
1.1461 USDT |
5,316.7246 NEAR |
1.1674 USDT |
1.1100 USDT |
1.1714 USDT |
1.1344 USDT |
| 2023-08-20 |
1.1623 USDT |
19,903.0122 NEAR |
1.1645 USDT |
1.1485 USDT |
1.1745 USDT |
1.1695 USDT |