Crypto exchange Bitfinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bitfinex: tNEAR:UST
Date Price Volume Open Low High Close
2021-11-06 10.1356 USDT 22,699.1846 NEAR 10.3170 USDT 9.7925 USDT 10.3720 USDT 10.1770 USDT
2021-11-05 10.5810 USDT 18,198.9475 NEAR 10.6000 USDT 10.1570 USDT 10.8800 USDT 10.3240 USDT
2021-11-04 10.9245 USDT 27,741.0735 NEAR 10.8920 USDT 10.3020 USDT 11.4700 USDT 10.5570 USDT
2021-11-03 10.7655 USDT 31,671.4173 NEAR 10.4390 USDT 10.2250 USDT 11.2110 USDT 11.1570 USDT
2021-11-02 10.5863 USDT 25,744.5384 NEAR 10.1340 USDT 10.0440 USDT 10.9630 USDT 10.6330 USDT
2021-11-01 10.1962 USDT 16,742.7303 NEAR 10.1620 USDT 9.8501 USDT 10.6900 USDT 10.1180 USDT
2021-10-31 9.9872 USDT 26,478.6686 NEAR 10.4720 USDT 9.6978 USDT 10.6930 USDT 10.1440 USDT
2021-10-30 10.7977 USDT 9,790.1760 NEAR 11.5570 USDT 10.1010 USDT 11.5570 USDT 10.2450 USDT
2021-10-29 11.2915 USDT 11,760.6539 NEAR 11.3600 USDT 11.0350 USDT 11.5850 USDT 11.3770 USDT
2021-10-28 11.9699 USDT 35,089.6441 NEAR 10.8880 USDT 10.6970 USDT 12.5720 USDT 11.2730 USDT
2021-10-27 11.3671 USDT 40,357.3665 NEAR 12.2910 USDT 10.4430 USDT 12.7760 USDT 10.8390 USDT
2021-10-26 12.4849 USDT 30,423.4627 NEAR 12.3280 USDT 11.8350 USDT 13.2030 USDT 12.3160 USDT
2021-10-25 11.2297 USDT 57,785.2961 NEAR 9.6125 USDT 9.5569 USDT 12.6500 USDT 12.5430 USDT
2021-10-24 9.5088 USDT 26,470.7903 NEAR 9.3208 USDT 9.1555 USDT 9.9348 USDT 9.6480 USDT
2021-10-23 9.1428 USDT 11,245.3407 NEAR 9.0912 USDT 8.8531 USDT 9.3987 USDT 9.2633 USDT
2021-10-22 9.1688 USDT 32,564.6775 NEAR 9.4602 USDT 8.8531 USDT 9.6493 USDT 9.1025 USDT
2021-10-21 9.3047 USDT 52,781.1245 NEAR 8.7330 USDT 8.5893 USDT 9.7463 USDT 9.4070 USDT
2021-10-20 8.6304 USDT 31,648.1681 NEAR 8.1394 USDT 8.1379 USDT 8.8827 USDT 8.7224 USDT
2021-10-19 8.1010 USDT 10,624.6296 NEAR 7.8471 USDT 7.7580 USDT 8.2388 USDT 8.0876 USDT
2021-10-18 7.7995 USDT 7,550.6096 NEAR 7.7941 USDT 7.6298 USDT 7.9196 USDT 7.7892 USDT
2021-10-17 7.8203 USDT 3,590.0131 NEAR 7.8292 USDT 7.6084 USDT 8.0598 USDT 7.8058 USDT
2021-10-16 7.9965 USDT 6,473.0368 NEAR 7.8799 USDT 7.7401 USDT 8.1466 USDT 7.8750 USDT
2021-10-15 7.9102 USDT 24,021.0221 NEAR 8.0026 USDT 7.6621 USDT 8.2388 USDT 7.8786 USDT
2021-10-14 7.7087 USDT 13,342.9804 NEAR 7.2644 USDT 7.2109 USDT 8.1666 USDT 8.1518 USDT
2021-10-13 7.1699 USDT 28,773.8137 NEAR 7.2660 USDT 6.9276 USDT 7.3877 USDT 7.2281 USDT
2021-10-12 7.1418 USDT 10,414.9398 NEAR 7.3795 USDT 6.7936 USDT 7.4050 USDT 7.2206 USDT
2021-10-11 7.5214 USDT 6,490.0587 NEAR 7.3360 USDT 7.2276 USDT 7.8030 USDT 7.3877 USDT
2021-10-10 7.7759 USDT 6,526.5097 NEAR 8.0027 USDT 7.3282 USDT 8.0145 USDT 7.4110 USDT
2021-10-09 8.1834 USDT 6,835.5049 NEAR 8.0267 USDT 7.9227 USDT 8.3727 USDT 8.0410 USDT
2021-10-08 8.3764 USDT 22,869.3167 NEAR 8.2644 USDT 8.0250 USDT 8.7419 USDT 8.0500 USDT
2021-10-07 8.1163 USDT 26,116.0139 NEAR 7.7990 USDT 7.5226 USDT 8.4326 USDT 8.1511 USDT
2021-10-06 7.6167 USDT 5,762.3504 NEAR 8.0017 USDT 7.2028 USDT 8.0017 USDT 7.7498 USDT
2021-10-05 7.9284 USDT 7,302.2552 NEAR 7.5857 USDT 7.5857 USDT 8.2168 USDT 8.0091 USDT
2021-10-04 7.7564 USDT 14,120.8502 NEAR 7.9918 USDT 7.4314 USDT 8.1753 USDT 7.5741 USDT
2021-10-03 8.1466 USDT 13,313.7724 NEAR 7.8239 USDT 7.6674 USDT 8.4585 USDT 8.0356 USDT
2021-10-02 7.9660 USDT 11,818.0388 NEAR 7.7434 USDT 7.5485 USDT 8.2437 USDT 7.9146 USDT
2021-10-01 7.5272 USDT 16,667.2191 NEAR 6.9417 USDT 6.8488 USDT 7.9654 USDT 7.8062 USDT
2021-09-30 6.7703 USDT 5,837.3722 NEAR 6.5976 USDT 6.5719 USDT 6.9563 USDT 6.9332 USDT
2021-09-29 6.7391 USDT 14,479.3886 NEAR 6.4420 USDT 6.3929 USDT 7.3081 USDT 6.6351 USDT
2021-09-28 6.8504 USDT 4,772.4378 NEAR 6.8440 USDT 6.4496 USDT 7.1178 USDT 6.4496 USDT
2021-09-27 7.2780 USDT 3,782.9067 NEAR 7.2759 USDT 6.9215 USDT 7.7423 USDT 6.9215 USDT
2021-09-26 7.1533 USDT 7,220.1080 NEAR 7.6543 USDT 6.6201 USDT 7.6543 USDT 7.1946 USDT
2021-09-25 7.9713 USDT 4,524.4301 NEAR 7.9875 USDT 7.4897 USDT 8.4248 USDT 7.6820 USDT
2021-09-24 8.1353 USDT 18,038.4923 NEAR 9.1874 USDT 7.4679 USDT 9.2540 USDT 7.9326 USDT
2021-09-23 8.3070 USDT 13,363.6514 NEAR 7.7666 USDT 7.3883 USDT 9.3985 USDT 9.3076 USDT
2021-09-22 7.2649 USDT 26,646.3436 NEAR 6.6759 USDT 6.5340 USDT 7.6680 USDT 7.4760 USDT
2021-09-21 7.5986 USDT 40,584.2371 NEAR 7.6882 USDT 6.4538 USDT 7.9563 USDT 6.6517 USDT
2021-09-20 8.6402 USDT 33,648.4021 NEAR 10.0770 USDT 7.4005 USDT 10.3940 USDT 7.6992 USDT
2021-09-19 9.4884 USDT 19,543.0034 NEAR 9.0455 USDT 8.7187 USDT 10.3490 USDT 9.6195 USDT
2021-09-18 9.0367 USDT 9,709.8562 NEAR 8.2554 USDT 8.1257 USDT 9.3978 USDT 9.0460 USDT