Crypto exchange Bitfinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bitfinex: tNEAR:UST
Date Price Volume Open Low High Close
2023-10-29 1.2370 USDT 13,941.4883 NEAR 1.2180 USDT 1.1981 USDT 1.2624 USDT 1.2608 USDT
2023-10-28 1.2342 USDT 20,427.9248 NEAR 1.2192 USDT 1.2101 USDT 1.2603 USDT 1.2243 USDT
2023-10-27 1.2116 USDT 48,678.3743 NEAR 1.1904 USDT 1.1601 USDT 1.2508 USDT 1.2173 USDT
2023-10-26 1.1766 USDT 57,278.7640 NEAR 1.1425 USDT 1.1364 USDT 1.2123 USDT 1.1880 USDT
2023-10-25 1.1369 USDT 33,279.9480 NEAR 1.1337 USDT 1.1058 USDT 1.1637 USDT 1.1405 USDT
2023-10-24 1.1229 USDT 67,280.6710 NEAR 1.1005 USDT 1.0886 USDT 1.1693 USDT 1.1256 USDT
2023-10-23 1.0700 USDT 28,012.2379 NEAR 1.0549 USDT 1.0479 USDT 1.0799 USDT 1.0649 USDT
2023-10-22 1.0355 USDT 21,408.9951 NEAR 1.0395 USDT 1.0206 USDT 1.0507 USDT 1.0365 USDT
2023-10-21 1.0339 USDT 18,821.4454 NEAR 1.0055 USDT 0.9982 USDT 1.0495 USDT 1.0405 USDT
2023-10-20 1.0006 USDT 17,930.0981 NEAR 0.9864 USDT 0.9818 USDT 1.0180 USDT 1.0038 USDT
2023-10-19 0.9805 USDT 11,031.0771 NEAR 0.9982 USDT 0.9713 USDT 1.0007 USDT 0.9773 USDT
2023-10-18 1.0029 USDT 4,754.5860 NEAR 1.0072 USDT 0.9950 USDT 1.0138 USDT 0.9962 USDT
2023-10-17 1.0204 USDT 8,849.2646 NEAR 1.0324 USDT 1.0022 USDT 1.0392 USDT 1.0073 USDT
2023-10-16 1.0401 USDT 12,763.5201 NEAR 1.0267 USDT 1.0208 USDT 1.0664 USDT 1.0332 USDT
2023-10-15 1.0219 USDT 7,585.3753 NEAR 1.0100 USDT 1.0086 USDT 1.0327 USDT 1.0274 USDT
2023-10-14 1.0099 USDT 4,601.2367 NEAR 1.0052 USDT 1.0047 USDT 1.0154 USDT 1.0082 USDT
2023-10-13 1.0078 USDT 11,392.7700 NEAR 1.0116 USDT 0.9978 USDT 1.0189 USDT 1.0041 USDT
2023-10-12 1.0096 USDT 19,347.9571 NEAR 1.0280 USDT 0.9989 USDT 1.0280 USDT 1.0093 USDT
2023-10-11 1.0245 USDT 13,820.5475 NEAR 1.0444 USDT 1.0068 USDT 1.0454 USDT 1.0232 USDT
2023-10-10 1.0463 USDT 7,476.0404 NEAR 1.0406 USDT 1.0345 USDT 1.0585 USDT 1.0445 USDT
2023-10-09 1.0460 USDT 32,334.3041 NEAR 1.0895 USDT 1.0113 USDT 1.0964 USDT 1.0374 USDT
2023-10-08 1.0879 USDT 926.9083 NEAR 1.0917 USDT 1.0767 USDT 1.1003 USDT 1.1003 USDT
2023-10-07 1.0909 USDT 4,148.4643 NEAR 1.0966 USDT 1.0845 USDT 1.1082 USDT 1.0847 USDT
2023-10-06 1.0921 USDT 7,024.6009 NEAR 1.0746 USDT 1.0746 USDT 1.1018 USDT 1.0993 USDT
2023-10-05 1.0889 USDT 6,223.5587 NEAR 1.0980 USDT 1.0726 USDT 1.1101 USDT 1.0767 USDT
2023-10-04 1.0864 USDT 17,587.0288 NEAR 1.0975 USDT 1.0621 USDT 1.1025 USDT 1.0984 USDT
2023-10-03 1.1144 USDT 4,816.6756 NEAR 1.1133 USDT 1.0955 USDT 1.1223 USDT 1.1050 USDT
2023-10-02 1.1444 USDT 18,340.5584 NEAR 1.1628 USDT 1.1071 USDT 1.1684 USDT 1.1184 USDT
2023-10-01 1.1447 USDT 16,433.8742 NEAR 1.1332 USDT 1.1280 USDT 1.1690 USDT 1.1602 USDT
2023-09-30 1.1338 USDT 5,667.5872 NEAR 1.1202 USDT 1.1202 USDT 1.1485 USDT 1.1402 USDT
2023-09-29 1.1088 USDT 17,839.3233 NEAR 1.1045 USDT 1.0965 USDT 1.1245 USDT 1.1245 USDT
2023-09-28 1.0890 USDT 12,706.3849 NEAR 1.0766 USDT 1.0735 USDT 1.1036 USDT 1.1005 USDT
2023-09-27 1.0774 USDT 10,627.3692 NEAR 1.0794 USDT 1.0617 USDT 1.0989 USDT 1.0753 USDT
2023-09-26 1.0913 USDT 13,359.7964 NEAR 1.0996 USDT 1.0763 USDT 1.1065 USDT 1.0774 USDT
2023-09-25 1.1046 USDT 5,600.0999 NEAR 1.0955 USDT 1.0915 USDT 1.1135 USDT 1.1014 USDT
2023-09-24 1.1079 USDT 809.3979 NEAR 1.1114 USDT 1.0995 USDT 1.1147 USDT 1.1065 USDT
2023-09-23 1.1140 USDT 2,707.0794 NEAR 1.1247 USDT 1.1075 USDT 1.1258 USDT 1.1133 USDT
2023-09-22 1.1180 USDT 5,416.1777 NEAR 1.1266 USDT 1.1036 USDT 1.1305 USDT 1.1065 USDT
2023-09-21 1.1304 USDT 19,132.6739 NEAR 1.1296 USDT 1.1027 USDT 1.1501 USDT 1.1216 USDT
2023-09-20 1.1123 USDT 2,250.7451 NEAR 1.1223 USDT 1.1021 USDT 1.1319 USDT 1.1155 USDT
2023-09-19 1.1154 USDT 5,485.2205 NEAR 1.1026 USDT 1.0914 USDT 1.1313 USDT 1.1265 USDT
2023-09-18 1.1064 USDT 6,294.9470 NEAR 1.0936 USDT 1.0800 USDT 1.1274 USDT 1.1059 USDT
2023-09-17 1.1113 USDT 1,984.7007 NEAR 1.1262 USDT 1.0805 USDT 1.1262 USDT 1.0858 USDT
2023-09-16 1.1266 USDT 4,853.7377 NEAR 1.1296 USDT 1.1165 USDT 1.1404 USDT 1.1236 USDT
2023-09-15 1.1081 USDT 18,721.9061 NEAR 1.1075 USDT 1.0975 USDT 1.1225 USDT 1.1114 USDT
2023-09-14 1.0967 USDT 8,317.8006 NEAR 1.0926 USDT 1.0847 USDT 1.1174 USDT 1.1057 USDT
2023-09-13 1.0847 USDT 2,092.3282 NEAR 1.0737 USDT 1.0706 USDT 1.0946 USDT 1.0905 USDT
2023-09-12 1.1034 USDT 8,171.4511 NEAR 1.1026 USDT 1.0721 USDT 1.1311 USDT 1.0766 USDT
2023-09-11 1.1249 USDT 3,310.2308 NEAR 1.1510 USDT 1.1025 USDT 1.1511 USDT 1.1173 USDT
2023-09-10 1.1276 USDT 6,484.1881 NEAR 1.1644 USDT 1.1049 USDT 1.1665 USDT 1.1366 USDT