Crypto exchange Bitfinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bitfinex: tNEAR:UST
Date Price Volume Open Low High Close
2021-12-26 15.5579 USDT 41,820.8177 NEAR 15.2130 USDT 14.5220 USDT 16.0410 USDT 15.9780 USDT
2021-12-25 14.8175 USDT 24,618.0199 NEAR 15.1150 USDT 14.2580 USDT 15.6480 USDT 15.1710 USDT
2021-12-24 14.7781 USDT 57,739.2791 NEAR 13.7290 USDT 13.5360 USDT 15.9350 USDT 15.0530 USDT
2021-12-23 13.2298 USDT 94,914.7357 NEAR 10.7950 USDT 10.7590 USDT 14.2620 USDT 13.6090 USDT
2021-12-22 10.6606 USDT 86,760.7635 NEAR 9.1648 USDT 9.0930 USDT 11.7750 USDT 11.1830 USDT
2021-12-21 8.9211 USDT 28,854.2751 NEAR 8.5183 USDT 8.5183 USDT 9.3516 USDT 9.2477 USDT
2021-12-20 8.5693 USDT 27,246.5701 NEAR 8.9456 USDT 8.2750 USDT 9.0730 USDT 8.4607 USDT
2021-12-19 8.9423 USDT 42,648.3040 NEAR 8.3800 USDT 8.3669 USDT 9.6848 USDT 9.0863 USDT
2021-12-18 8.3883 USDT 24,183.9798 NEAR 8.3450 USDT 8.1065 USDT 8.5450 USDT 8.4370 USDT
2021-12-17 8.9294 USDT 36,281.7720 NEAR 9.2409 USDT 8.2904 USDT 9.3460 USDT 8.4670 USDT
2021-12-16 9.9327 USDT 36,116.9693 NEAR 9.8000 USDT 9.3190 USDT 10.2370 USDT 9.3250 USDT
2021-12-15 10.6991 USDT 200,330.6536 NEAR 9.3020 USDT 9.0692 USDT 17.9790 USDT 9.7441 USDT
2021-12-14 9.3606 USDT 24,725.1573 NEAR 9.0849 USDT 8.9483 USDT 9.6619 USDT 9.2565 USDT
2021-12-13 9.6062 USDT 28,538.3567 NEAR 10.6090 USDT 8.9870 USDT 10.6790 USDT 9.2852 USDT
2021-12-12 10.9060 USDT 26,096.3225 NEAR 11.5860 USDT 10.5590 USDT 11.7720 USDT 10.6990 USDT
2021-12-11 10.5261 USDT 52,937.8886 NEAR 10.1000 USDT 9.5325 USDT 11.3430 USDT 11.0200 USDT
2021-12-10 9.6715 USDT 42,220.4571 NEAR 9.7557 USDT 9.1142 USDT 10.3220 USDT 10.1610 USDT
2021-12-09 9.3914 USDT 48,404.8149 NEAR 9.3401 USDT 8.9100 USDT 9.8563 USDT 9.6551 USDT
2021-12-08 8.4770 USDT 37,559.2002 NEAR 7.5145 USDT 7.5145 USDT 9.7600 USDT 9.3593 USDT
2021-12-07 7.3424 USDT 13,178.8477 NEAR 7.2578 USDT 7.1323 USDT 7.6434 USDT 7.5594 USDT
2021-12-06 7.0447 USDT 27,168.0281 NEAR 7.2375 USDT 6.6634 USDT 7.3806 USDT 7.2593 USDT
2021-12-05 7.5723 USDT 21,402.1729 NEAR 8.0333 USDT 7.1551 USDT 8.1299 USDT 7.2673 USDT
2021-12-04 7.8250 USDT 78,154.6220 NEAR 9.1403 USDT 6.2696 USDT 9.1403 USDT 7.9204 USDT
2021-12-03 8.8927 USDT 60,531.7444 NEAR 8.2371 USDT 8.2161 USDT 9.5607 USDT 9.1819 USDT
2021-12-02 8.2428 USDT 6,222.4920 NEAR 8.4678 USDT 8.0780 USDT 8.4951 USDT 8.2788 USDT
2021-12-01 8.6791 USDT 9,563.4072 NEAR 8.7275 USDT 8.3653 USDT 8.8867 USDT 8.4591 USDT
2021-11-30 8.7023 USDT 18,512.4417 NEAR 8.5248 USDT 8.2235 USDT 8.9836 USDT 8.7901 USDT
2021-11-29 8.3778 USDT 7,995.5461 NEAR 8.4070 USDT 8.1470 USDT 8.5235 USDT 8.4226 USDT
2021-11-28 8.1349 USDT 11,019.4140 NEAR 8.3166 USDT 7.5712 USDT 8.6847 USDT 8.3876 USDT
2021-11-27 8.3475 USDT 13,905.0317 NEAR 8.2520 USDT 8.2109 USDT 8.5335 USDT 8.3786 USDT
2021-11-26 8.4041 USDT 40,683.5002 NEAR 9.2988 USDT 7.8410 USDT 9.3623 USDT 8.3374 USDT
2021-11-25 9.2884 USDT 7,947.9756 NEAR 9.2923 USDT 9.1139 USDT 9.4540 USDT 9.2726 USDT
2021-11-24 9.7042 USDT 24,581.7698 NEAR 9.9443 USDT 9.0550 USDT 10.2930 USDT 9.2104 USDT
2021-11-23 9.4986 USDT 16,993.9085 NEAR 9.2721 USDT 9.1200 USDT 9.9770 USDT 9.9770 USDT
2021-11-22 9.2551 USDT 20,725.1480 NEAR 9.7208 USDT 9.0440 USDT 9.7319 USDT 9.4450 USDT
2021-11-21 9.5272 USDT 29,892.9576 NEAR 9.7723 USDT 9.3600 USDT 9.9260 USDT 9.9260 USDT
2021-11-20 9.5694 USDT 41,823.6636 NEAR 9.4330 USDT 9.2944 USDT 9.8567 USDT 9.8120 USDT
2021-11-19 9.2157 USDT 60,239.6942 NEAR 8.8162 USDT 8.6471 USDT 9.5721 USDT 9.3615 USDT
2021-11-18 9.1288 USDT 74,081.3940 NEAR 9.3712 USDT 8.4521 USDT 9.8679 USDT 8.7777 USDT
2021-11-17 9.5155 USDT 27,246.2636 NEAR 9.7336 USDT 9.1899 USDT 9.8040 USDT 9.3956 USDT
2021-11-16 9.8949 USDT 40,618.4617 NEAR 11.0710 USDT 9.0140 USDT 11.0880 USDT 9.8150 USDT
2021-11-15 11.5061 USDT 9,196.3275 NEAR 11.9070 USDT 11.0980 USDT 11.9540 USDT 11.1130 USDT
2021-11-14 11.4377 USDT 26,787.7378 NEAR 11.2030 USDT 11.1310 USDT 11.8770 USDT 11.8680 USDT
2021-11-13 11.0705 USDT 12,217.7377 NEAR 11.4040 USDT 10.8430 USDT 11.4040 USDT 11.1480 USDT
2021-11-12 11.6382 USDT 23,134.6631 NEAR 12.1250 USDT 10.9390 USDT 12.6320 USDT 11.2420 USDT
2021-11-11 11.9791 USDT 72,616.8695 NEAR 10.7590 USDT 10.5760 USDT 12.5200 USDT 12.2360 USDT
2021-11-10 11.0926 USDT 42,960.0967 NEAR 11.3970 USDT 9.9977 USDT 11.7760 USDT 10.6340 USDT
2021-11-09 11.1384 USDT 45,234.4043 NEAR 10.7650 USDT 10.4900 USDT 11.7570 USDT 11.5070 USDT
2021-11-08 10.4312 USDT 22,901.6259 NEAR 10.3320 USDT 10.0840 USDT 10.7910 USDT 10.6520 USDT
2021-11-07 10.2535 USDT 11,017.2122 NEAR 10.1740 USDT 10.0830 USDT 10.5470 USDT 10.3310 USDT