Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
3.4403 USDT |
9,601.6190 NEAR |
3.3988 USDT |
3.3278 USDT |
3.5160 USDT |
3.3850 USDT |
| 2024-01-13 |
3.4162 USDT |
16,593.1480 NEAR |
3.4536 USDT |
3.3131 USDT |
3.5139 USDT |
3.4317 USDT |
| 2024-01-12 |
3.5627 USDT |
106,805.8256 NEAR |
3.6090 USDT |
3.3825 USDT |
3.6627 USDT |
3.5150 USDT |
| 2024-01-11 |
3.6864 USDT |
140,604.6700 NEAR |
3.6110 USDT |
3.5084 USDT |
3.8321 USDT |
3.7541 USDT |
| 2024-01-10 |
3.2672 USDT |
46,316.4644 NEAR |
3.2187 USDT |
3.1006 USDT |
3.5837 USDT |
3.5541 USDT |
| 2024-01-09 |
3.3638 USDT |
35,007.9016 NEAR |
3.4116 USDT |
3.0861 USDT |
3.5353 USDT |
3.0861 USDT |
| 2024-01-08 |
3.2557 USDT |
42,180.5368 NEAR |
3.1908 USDT |
2.9250 USDT |
3.4769 USDT |
3.4040 USDT |
| 2024-01-07 |
3.4131 USDT |
28,418.7189 NEAR |
3.4720 USDT |
3.2994 USDT |
3.5313 USDT |
3.3041 USDT |
| 2024-01-06 |
3.4320 USDT |
82,839.7977 NEAR |
3.5302 USDT |
3.1686 USDT |
3.6781 USDT |
3.4679 USDT |
| 2024-01-05 |
3.6723 USDT |
54,464.2704 NEAR |
3.9517 USDT |
3.4622 USDT |
3.9517 USDT |
3.5285 USDT |
| 2024-01-04 |
3.7761 USDT |
66,331.3907 NEAR |
3.7779 USDT |
3.6054 USDT |
4.0374 USDT |
3.9242 USDT |
| 2024-01-03 |
3.6394 USDT |
105,567.7498 NEAR |
3.9199 USDT |
2.8660 USDT |
4.0962 USDT |
3.6198 USDT |
| 2024-01-02 |
4.0455 USDT |
78,845.1063 NEAR |
3.7896 USDT |
3.7544 USDT |
4.3600 USDT |
3.9256 USDT |
| 2024-01-01 |
3.6827 USDT |
20,975.3700 NEAR |
3.6476 USDT |
3.5719 USDT |
3.8231 USDT |
3.7860 USDT |
| 2023-12-31 |
3.7386 USDT |
27,078.6188 NEAR |
3.6718 USDT |
3.6093 USDT |
3.8747 USDT |
3.7541 USDT |
| 2023-12-30 |
3.6823 USDT |
27,790.7059 NEAR |
3.6218 USDT |
3.5459 USDT |
3.7684 USDT |
3.7267 USDT |
| 2023-12-29 |
3.6781 USDT |
131,448.9747 NEAR |
3.7703 USDT |
3.5706 USDT |
3.9554 USDT |
3.5876 USDT |
| 2023-12-28 |
3.9754 USDT |
78,560.7545 NEAR |
4.1126 USDT |
3.7349 USDT |
4.3133 USDT |
3.7775 USDT |
| 2023-12-27 |
4.1575 USDT |
51,026.0552 NEAR |
4.3324 USDT |
4.0062 USDT |
4.3484 USDT |
4.1392 USDT |
| 2023-12-26 |
4.3386 USDT |
96,726.4012 NEAR |
4.2476 USDT |
3.9441 USDT |
4.6363 USDT |
4.3450 USDT |
| 2023-12-25 |
4.0517 USDT |
87,894.9584 NEAR |
3.8037 USDT |
3.7257 USDT |
4.3610 USDT |
4.2646 USDT |
| 2023-12-24 |
3.8212 USDT |
53,920.6612 NEAR |
3.8696 USDT |
3.6675 USDT |
4.0704 USDT |
3.8202 USDT |
| 2023-12-23 |
3.4261 USDT |
76,699.5292 NEAR |
3.3729 USDT |
3.2058 USDT |
3.5832 USDT |
3.5303 USDT |
| 2023-12-22 |
3.4350 USDT |
159,578.5086 NEAR |
3.5645 USDT |
3.2753 USDT |
3.7861 USDT |
3.3370 USDT |
| 2023-12-21 |
3.2639 USDT |
239,669.7985 NEAR |
2.8285 USDT |
2.7866 USDT |
3.6050 USDT |
3.5251 USDT |
| 2023-12-20 |
2.8404 USDT |
292,321.3243 NEAR |
2.4632 USDT |
2.4632 USDT |
3.0436 USDT |
2.8034 USDT |
| 2023-12-19 |
2.3872 USDT |
47,992.9009 NEAR |
2.2877 USDT |
2.2630 USDT |
2.4340 USDT |
2.3731 USDT |
| 2023-12-18 |
2.1764 USDT |
23,742.0659 NEAR |
2.2751 USDT |
2.0835 USDT |
2.3131 USDT |
2.2542 USDT |
| 2023-12-17 |
2.3642 USDT |
17,400.9515 NEAR |
2.3863 USDT |
2.2943 USDT |
2.4811 USDT |
2.3329 USDT |
| 2023-12-16 |
2.3472 USDT |
42,470.6352 NEAR |
2.2208 USDT |
2.1770 USDT |
2.4430 USDT |
2.3693 USDT |
| 2023-12-15 |
2.2419 USDT |
15,496.3773 NEAR |
2.3096 USDT |
2.1982 USDT |
2.3096 USDT |
2.2312 USDT |
| 2023-12-14 |
2.2771 USDT |
34,131.4476 NEAR |
2.3352 USDT |
2.1738 USDT |
2.3451 USDT |
2.2721 USDT |
| 2023-12-13 |
2.1935 USDT |
19,560.7123 NEAR |
2.2922 USDT |
2.1211 USDT |
2.3203 USDT |
2.3182 USDT |
| 2023-12-12 |
2.3315 USDT |
45,059.7100 NEAR |
2.2407 USDT |
2.2309 USDT |
2.4512 USDT |
2.2423 USDT |
| 2023-12-11 |
2.3028 USDT |
126,504.9450 NEAR |
2.5249 USDT |
2.1652 USDT |
2.5418 USDT |
2.2338 USDT |
| 2023-12-10 |
2.4733 USDT |
27,973.5364 NEAR |
2.4306 USDT |
2.3823 USDT |
2.5926 USDT |
2.5271 USDT |
| 2023-12-09 |
2.5235 USDT |
138,102.0986 NEAR |
2.3984 USDT |
2.3984 USDT |
2.6075 USDT |
2.5159 USDT |
| 2023-12-08 |
2.2588 USDT |
38,938.4988 NEAR |
2.2761 USDT |
2.1918 USDT |
2.3277 USDT |
2.3179 USDT |
| 2023-12-07 |
2.2727 USDT |
44,039.1649 NEAR |
2.2908 USDT |
2.2124 USDT |
2.3685 USDT |
2.2629 USDT |
| 2023-12-06 |
2.3269 USDT |
63,072.2906 NEAR |
2.2541 USDT |
2.2439 USDT |
2.3947 USDT |
2.3383 USDT |
| 2023-12-05 |
2.2282 USDT |
82,622.1058 NEAR |
2.1460 USDT |
2.1452 USDT |
2.3193 USDT |
2.2491 USDT |
| 2023-12-04 |
2.1202 USDT |
84,485.0532 NEAR |
1.9800 USDT |
1.9800 USDT |
2.1875 USDT |
2.0940 USDT |
| 2023-12-03 |
1.9797 USDT |
25,414.6551 NEAR |
2.0060 USDT |
1.9564 USDT |
2.0219 USDT |
1.9587 USDT |
| 2023-12-02 |
1.9764 USDT |
68,236.2659 NEAR |
1.8912 USDT |
1.8912 USDT |
2.0330 USDT |
2.0125 USDT |
| 2023-12-01 |
1.8777 USDT |
8,511.7416 NEAR |
1.8782 USDT |
1.8552 USDT |
1.9024 USDT |
1.9024 USDT |
| 2023-11-30 |
1.8556 USDT |
16,525.9998 NEAR |
1.7996 USDT |
1.7906 USDT |
1.8890 USDT |
1.8788 USDT |
| 2023-11-29 |
1.8529 USDT |
16,682.8780 NEAR |
1.8196 USDT |
1.7993 USDT |
1.8871 USDT |
1.8003 USDT |
| 2023-11-28 |
1.7825 USDT |
13,295.2341 NEAR |
1.7714 USDT |
1.7315 USDT |
1.8247 USDT |
1.8145 USDT |
| 2023-11-27 |
1.7578 USDT |
44,271.5047 NEAR |
1.8221 USDT |
1.7277 USDT |
1.8296 USDT |
1.7727 USDT |
| 2023-11-26 |
1.8384 USDT |
30,438.2607 NEAR |
1.8830 USDT |
1.7940 USDT |
1.9132 USDT |
1.8406 USDT |