Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
3.3382 USDT |
1,144.5668 NEAR |
3.2749 USDT |
3.1400 USDT |
3.3807 USDT |
3.1400 USDT |
| 2025-02-10 |
3.2149 USDT |
3,700.4378 NEAR |
3.2280 USDT |
3.1289 USDT |
3.3032 USDT |
3.2005 USDT |
| 2025-02-09 |
3.3330 USDT |
2,959.8538 NEAR |
3.3832 USDT |
3.2283 USDT |
3.4662 USDT |
3.2283 USDT |
| 2025-02-08 |
3.2172 USDT |
6,425.6027 NEAR |
3.2247 USDT |
3.1627 USDT |
3.2602 USDT |
3.2602 USDT |
| 2025-02-07 |
3.2755 USDT |
1,938.7432 NEAR |
3.2130 USDT |
3.1661 USDT |
3.4006 USDT |
3.1684 USDT |
| 2025-02-06 |
3.1816 USDT |
24,301.4776 NEAR |
3.2810 USDT |
3.1347 USDT |
3.3816 USDT |
3.1907 USDT |
| 2025-02-05 |
3.3927 USDT |
52,226.8596 NEAR |
3.4016 USDT |
3.2447 USDT |
3.5000 USDT |
3.2632 USDT |
| 2025-02-04 |
3.3789 USDT |
55,693.2685 NEAR |
3.7041 USDT |
3.2868 USDT |
3.7261 USDT |
3.4774 USDT |
| 2025-02-03 |
3.3601 USDT |
25,867.7817 NEAR |
3.7086 USDT |
2.8745 USDT |
3.7857 USDT |
3.7657 USDT |
| 2025-02-02 |
3.8993 USDT |
5,778.5303 NEAR |
4.2587 USDT |
3.6356 USDT |
4.3436 USDT |
3.7799 USDT |
| 2025-02-01 |
4.5448 USDT |
9,397.5868 NEAR |
4.6117 USDT |
4.3742 USDT |
4.6587 USDT |
4.3751 USDT |
| 2025-01-31 |
4.6861 USDT |
9,242.5961 NEAR |
4.5921 USDT |
4.5766 USDT |
4.8412 USDT |
4.6861 USDT |
| 2025-01-30 |
4.5581 USDT |
2,768.7755 NEAR |
4.4203 USDT |
4.3760 USDT |
4.6593 USDT |
4.6300 USDT |
| 2025-01-29 |
4.4396 USDT |
2,737.1300 NEAR |
4.3206 USDT |
4.3171 USDT |
4.5317 USDT |
4.5288 USDT |
| 2025-01-28 |
4.4872 USDT |
3,428.4274 NEAR |
4.6697 USDT |
4.4400 USDT |
4.6697 USDT |
4.4400 USDT |
| 2025-01-27 |
4.4954 USDT |
13,549.1089 NEAR |
4.7100 USDT |
4.3860 USDT |
4.7312 USDT |
4.4818 USDT |
| 2025-01-26 |
5.0391 USDT |
3,158.8090 NEAR |
4.9752 USDT |
4.9521 USDT |
5.1263 USDT |
5.0010 USDT |
| 2025-01-25 |
4.9190 USDT |
4,927.8822 NEAR |
4.9416 USDT |
4.8783 USDT |
5.0184 USDT |
4.9641 USDT |
| 2025-01-24 |
5.0385 USDT |
10,365.2791 NEAR |
4.9878 USDT |
4.8580 USDT |
5.1631 USDT |
5.1631 USDT |
| 2025-01-23 |
5.0241 USDT |
11,125.6036 NEAR |
5.0694 USDT |
4.8643 USDT |
5.0983 USDT |
4.9247 USDT |
| 2025-01-22 |
5.2051 USDT |
1,020.2038 NEAR |
5.2277 USDT |
5.1027 USDT |
5.2611 USDT |
5.1567 USDT |
| 2025-01-21 |
5.0822 USDT |
10,234.8639 NEAR |
5.0626 USDT |
4.8860 USDT |
5.3385 USDT |
5.2990 USDT |
| 2025-01-20 |
5.3765 USDT |
14,160.4589 NEAR |
4.9800 USDT |
4.7588 USDT |
5.5936 USDT |
5.2440 USDT |
| 2025-01-19 |
5.2407 USDT |
12,655.7929 NEAR |
5.5911 USDT |
4.9495 USDT |
5.5911 USDT |
5.4642 USDT |
| 2025-01-18 |
5.3972 USDT |
4,475.2578 NEAR |
5.8101 USDT |
5.3116 USDT |
5.8754 USDT |
5.3341 USDT |
| 2025-01-17 |
5.4389 USDT |
9,451.6252 NEAR |
5.1778 USDT |
5.1308 USDT |
5.7526 USDT |
5.7471 USDT |
| 2025-01-16 |
5.1573 USDT |
10,158.1545 NEAR |
5.2989 USDT |
5.1011 USDT |
5.3294 USDT |
5.2756 USDT |
| 2025-01-15 |
4.9932 USDT |
13,063.7230 NEAR |
5.0784 USDT |
4.8752 USDT |
5.2891 USDT |
5.2891 USDT |
| 2025-01-14 |
4.9142 USDT |
1,942.0227 NEAR |
4.7369 USDT |
4.7249 USDT |
5.0259 USDT |
5.0241 USDT |
| 2025-01-13 |
4.6992 USDT |
7,882.9877 NEAR |
5.0350 USDT |
4.4664 USDT |
5.0798 USDT |
4.6088 USDT |
| 2025-01-12 |
5.0337 USDT |
5,973.9747 NEAR |
5.0949 USDT |
4.9818 USDT |
5.1180 USDT |
5.0227 USDT |
| 2025-01-11 |
5.0581 USDT |
1,480.0457 NEAR |
5.0682 USDT |
5.0114 USDT |
5.0913 USDT |
5.0913 USDT |
| 2025-01-10 |
5.0183 USDT |
3,201.0473 NEAR |
4.9882 USDT |
4.8930 USDT |
5.1470 USDT |
5.0873 USDT |
| 2025-01-09 |
5.0371 USDT |
9,027.2364 NEAR |
5.1481 USDT |
4.8680 USDT |
5.2090 USDT |
4.9683 USDT |
| 2025-01-08 |
5.1451 USDT |
8,879.0622 NEAR |
5.3536 USDT |
4.8849 USDT |
5.4182 USDT |
5.0649 USDT |
| 2025-01-07 |
5.6216 USDT |
13,017.7062 NEAR |
5.9147 USDT |
5.4310 USDT |
6.0020 USDT |
5.4527 USDT |
| 2025-01-06 |
5.9496 USDT |
21,171.3043 NEAR |
5.9383 USDT |
5.7781 USDT |
6.2100 USDT |
6.0629 USDT |
| 2025-01-05 |
5.7978 USDT |
1,056.4254 NEAR |
5.7746 USDT |
5.6501 USDT |
5.9410 USDT |
5.9391 USDT |
| 2025-01-04 |
5.7998 USDT |
8,764.8217 NEAR |
5.8388 USDT |
5.7411 USDT |
5.9221 USDT |
5.7991 USDT |
| 2025-01-03 |
5.6290 USDT |
15,610.8755 NEAR |
5.4322 USDT |
5.4002 USDT |
5.8186 USDT |
5.7784 USDT |
| 2025-01-02 |
5.3924 USDT |
11,349.3256 NEAR |
5.3028 USDT |
5.3028 USDT |
5.5611 USDT |
5.3900 USDT |
| 2025-01-01 |
4.9746 USDT |
6,421.0078 NEAR |
4.9766 USDT |
4.8933 USDT |
5.1005 USDT |
5.0908 USDT |
| 2024-12-31 |
5.0164 USDT |
9,893.9730 NEAR |
5.0268 USDT |
4.8933 USDT |
5.1512 USDT |
4.8933 USDT |
| 2024-12-30 |
5.0300 USDT |
42,750.6059 NEAR |
5.1543 USDT |
4.9673 USDT |
5.2491 USDT |
5.1579 USDT |
| 2024-12-29 |
5.3893 USDT |
1,902.1793 NEAR |
5.3692 USDT |
5.1774 USDT |
5.4553 USDT |
5.1774 USDT |
| 2024-12-28 |
5.1136 USDT |
5,528.9362 NEAR |
5.1337 USDT |
5.1040 USDT |
5.2375 USDT |
5.2077 USDT |
| 2024-12-27 |
5.1841 USDT |
4,294.0892 NEAR |
5.1405 USDT |
5.0442 USDT |
5.2883 USDT |
5.0442 USDT |
| 2024-12-26 |
5.1213 USDT |
6,392.0388 NEAR |
5.4838 USDT |
5.0000 USDT |
5.4838 USDT |
5.0791 USDT |
| 2024-12-25 |
5.5495 USDT |
5,748.2506 NEAR |
5.5516 USDT |
5.4173 USDT |
5.6255 USDT |
5.4329 USDT |
| 2024-12-24 |
5.4231 USDT |
19,729.1665 NEAR |
5.4067 USDT |
5.3375 USDT |
5.6400 USDT |
5.5348 USDT |