Identifier on Bitfinex: tNEAR:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-10 |
4.6658 USDT |
11,639.9363 NEAR |
4.6196 USDT |
4.5327 USDT |
4.8091 USDT |
4.7105 USDT |
2024-11-09 |
4.4637 USDT |
10,452.7273 NEAR |
4.3294 USDT |
4.2454 USDT |
4.6606 USDT |
4.6380 USDT |
2024-11-08 |
4.2322 USDT |
9,793.0758 NEAR |
4.2699 USDT |
4.1606 USDT |
4.3588 USDT |
4.2288 USDT |
2024-11-07 |
4.2019 USDT |
3,715.8554 NEAR |
4.2024 USDT |
4.1164 USDT |
4.3290 USDT |
4.2316 USDT |
2024-11-06 |
4.0814 USDT |
6,020.0993 NEAR |
3.8208 USDT |
3.8208 USDT |
4.2360 USDT |
4.1339 USDT |
2024-11-05 |
3.7406 USDT |
7,665.3945 NEAR |
3.6223 USDT |
3.6097 USDT |
3.9334 USDT |
3.9089 USDT |
2024-11-04 |
3.6426 USDT |
869.9701 NEAR |
3.6754 USDT |
3.5949 USDT |
3.7645 USDT |
3.6361 USDT |
2024-11-03 |
3.6925 USDT |
6,643.9222 NEAR |
3.8129 USDT |
3.5627 USDT |
3.8279 USDT |
3.6809 USDT |
2024-11-02 |
3.9209 USDT |
3,547.7676 NEAR |
3.9515 USDT |
3.8398 USDT |
3.9772 USDT |
3.8687 USDT |
2024-11-01 |
4.0226 USDT |
7,401.0110 NEAR |
4.0538 USDT |
3.8689 USDT |
4.1563 USDT |
3.9001 USDT |
2024-10-31 |
4.1842 USDT |
8,643.7523 NEAR |
4.3232 USDT |
4.0292 USDT |
4.3248 USDT |
4.0292 USDT |
2024-10-30 |
4.3715 USDT |
4,473.7538 NEAR |
4.4125 USDT |
4.2750 USDT |
4.4252 USDT |
4.3196 USDT |
2024-10-29 |
4.4854 USDT |
12,299.9644 NEAR |
4.2970 USDT |
4.2932 USDT |
4.5772 USDT |
4.4201 USDT |
2024-10-28 |
4.2289 USDT |
4,259.2564 NEAR |
4.3138 USDT |
4.0861 USDT |
4.3563 USDT |
4.3228 USDT |
2024-10-27 |
4.2676 USDT |
2,942.1374 NEAR |
4.2286 USDT |
4.1906 USDT |
4.3547 USDT |
4.3332 USDT |
2024-10-26 |
4.2070 USDT |
4,005.5244 NEAR |
4.1442 USDT |
4.1083 USDT |
4.2651 USDT |
4.2499 USDT |
2024-10-25 |
4.5384 USDT |
8,932.3535 NEAR |
4.7216 USDT |
4.3789 USDT |
4.7216 USDT |
4.4318 USDT |
2024-10-24 |
4.7045 USDT |
1,216.4301 NEAR |
4.6686 USDT |
4.5482 USDT |
4.7507 USDT |
4.7282 USDT |
2024-10-23 |
4.5430 USDT |
4,458.4933 NEAR |
4.6725 USDT |
4.4600 USDT |
4.6725 USDT |
4.4887 USDT |
2024-10-22 |
4.7627 USDT |
3,005.0438 NEAR |
4.7988 USDT |
4.6250 USDT |
4.8370 USDT |
4.6709 USDT |
2024-10-21 |
4.8192 USDT |
4,302.1599 NEAR |
5.0215 USDT |
4.7699 USDT |
5.0472 USDT |
4.8111 USDT |
2024-10-20 |
4.8732 USDT |
2,541.1359 NEAR |
4.8246 USDT |
4.7136 USDT |
4.9449 USDT |
4.9026 USDT |
2024-10-19 |
4.8438 USDT |
4,301.5134 NEAR |
4.8861 USDT |
4.7700 USDT |
4.9386 USDT |
4.7761 USDT |
2024-10-18 |
4.8560 USDT |
7,238.5181 NEAR |
4.7613 USDT |
4.7325 USDT |
4.9466 USDT |
4.8923 USDT |
2024-10-17 |
4.7479 USDT |
2,002.9087 NEAR |
4.9848 USDT |
4.6662 USDT |
5.0398 USDT |
4.7186 USDT |
2024-10-16 |
4.9590 USDT |
3,261.1030 NEAR |
5.0281 USDT |
4.8983 USDT |
5.0692 USDT |
5.0229 USDT |
2024-10-15 |
4.9965 USDT |
18,202.6080 NEAR |
5.0436 USDT |
4.8900 USDT |
5.2666 USDT |
4.9945 USDT |
2024-10-14 |
4.8353 USDT |
3,827.6647 NEAR |
4.6904 USDT |
4.6264 USDT |
5.0472 USDT |
4.9930 USDT |
2024-10-13 |
4.7410 USDT |
2,694.6328 NEAR |
4.8679 USDT |
4.5933 USDT |
4.8679 USDT |
4.6522 USDT |
2024-10-12 |
4.8391 USDT |
6,376.9568 NEAR |
4.7442 USDT |
4.6818 USDT |
4.9200 USDT |
4.8335 USDT |
2024-10-11 |
4.7818 USDT |
45,496.3002 NEAR |
4.5960 USDT |
4.5592 USDT |
4.8821 USDT |
4.7611 USDT |
2024-10-10 |
4.6066 USDT |
1,196.8077 NEAR |
4.6021 USDT |
4.5312 USDT |
4.6699 USDT |
4.6131 USDT |
2024-10-09 |
4.7055 USDT |
5,235.1233 NEAR |
4.9040 USDT |
4.5690 USDT |
4.9752 USDT |
4.6071 USDT |
2024-10-08 |
4.9942 USDT |
8,460.3372 NEAR |
5.0904 USDT |
4.9091 USDT |
5.1572 USDT |
4.9323 USDT |
2024-10-07 |
5.1561 USDT |
7,396.5266 NEAR |
4.9192 USDT |
4.9192 USDT |
5.3257 USDT |
5.2639 USDT |
2024-10-06 |
4.7528 USDT |
26,837.4595 NEAR |
4.7631 USDT |
4.7216 USDT |
4.9306 USDT |
4.8693 USDT |
2024-10-05 |
4.7788 USDT |
6,506.5682 NEAR |
4.8315 USDT |
4.6576 USDT |
4.8615 USDT |
4.6637 USDT |
2024-10-04 |
4.7365 USDT |
21,455.4880 NEAR |
4.6545 USDT |
4.6090 USDT |
4.8599 USDT |
4.8297 USDT |
2024-10-03 |
4.5988 USDT |
2,388.3619 NEAR |
4.6162 USDT |
4.4298 USDT |
4.7583 USDT |
4.5351 USDT |
2024-10-02 |
4.8390 USDT |
4,529.1543 NEAR |
4.8251 USDT |
4.6431 USDT |
4.9936 USDT |
4.6528 USDT |
2024-10-01 |
5.1615 USDT |
10,229.0677 NEAR |
5.2750 USDT |
4.6052 USDT |
5.5543 USDT |
4.7458 USDT |
2024-09-30 |
5.3288 USDT |
2,928.4686 NEAR |
5.4851 USDT |
5.2397 USDT |
5.4851 USDT |
5.4255 USDT |
2024-09-29 |
5.5133 USDT |
12,540.8732 NEAR |
5.5814 USDT |
5.3774 USDT |
5.6198 USDT |
5.4323 USDT |
2024-09-28 |
5.5044 USDT |
612.0795 NEAR |
5.4808 USDT |
5.3642 USDT |
5.5604 USDT |
5.5115 USDT |
2024-09-27 |
5.5205 USDT |
2,946.8826 NEAR |
5.5614 USDT |
5.3689 USDT |
5.7379 USDT |
5.3689 USDT |
2024-09-26 |
5.5379 USDT |
11,043.5117 NEAR |
5.1500 USDT |
5.1246 USDT |
5.8657 USDT |
5.5618 USDT |
2024-09-25 |
5.2951 USDT |
9,243.1188 NEAR |
5.3827 USDT |
5.1733 USDT |
5.4391 USDT |
5.2478 USDT |
2024-09-24 |
5.2281 USDT |
7,732.4962 NEAR |
5.1826 USDT |
5.0763 USDT |
5.3632 USDT |
5.3207 USDT |
2024-09-23 |
4.9491 USDT |
62,344.6429 NEAR |
4.4777 USDT |
4.4480 USDT |
5.2299 USDT |
5.1538 USDT |
2024-09-22 |
4.5375 USDT |
5,258.2521 NEAR |
4.6693 USDT |
4.3973 USDT |
4.6693 USDT |
4.4209 USDT |