Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
2.5394 USDT |
1,129.0277 NEAR |
2.5106 USDT |
2.5057 USDT |
2.5567 USDT |
2.5308 USDT |
| 2025-08-26 |
2.4715 USDT |
319.0813 NEAR |
2.3868 USDT |
2.3868 USDT |
2.5422 USDT |
2.5253 USDT |
| 2025-08-25 |
2.5418 USDT |
2,552.7171 NEAR |
2.6437 USDT |
2.4800 USDT |
2.6437 USDT |
2.4873 USDT |
| 2025-08-24 |
2.6296 USDT |
683.2130 NEAR |
2.6692 USDT |
2.6012 USDT |
2.6692 USDT |
2.6232 USDT |
| 2025-08-23 |
2.6772 USDT |
1,844.2877 NEAR |
2.6665 USDT |
2.6638 USDT |
2.7041 USDT |
2.6728 USDT |
| 2025-08-22 |
2.4616 USDT |
679.8490 NEAR |
2.4306 USDT |
2.4306 USDT |
2.4730 USDT |
2.4518 USDT |
| 2025-08-21 |
2.5007 USDT |
10.5842 NEAR |
2.5280 USDT |
2.4746 USDT |
2.5326 USDT |
2.4782 USDT |
| 2025-08-20 |
2.4476 USDT |
821.5837 NEAR |
2.4572 USDT |
2.4327 USDT |
2.4782 USDT |
2.4782 USDT |
| 2025-08-19 |
2.5070 USDT |
67.5711 NEAR |
2.5674 USDT |
2.4508 USDT |
2.6134 USDT |
2.4508 USDT |
| 2025-08-18 |
2.5741 USDT |
2,225.8367 NEAR |
2.6500 USDT |
2.5500 USDT |
2.6500 USDT |
2.5734 USDT |
| 2025-08-17 |
2.7667 USDT |
1,042.0346 NEAR |
2.7256 USDT |
2.7256 USDT |
2.7781 USDT |
2.7639 USDT |
| 2025-08-16 |
2.7365 USDT |
9.2428 NEAR |
2.7326 USDT |
2.7317 USDT |
2.7426 USDT |
2.7347 USDT |
| 2025-08-15 |
2.7634 USDT |
3,618.2395 NEAR |
2.8097 USDT |
2.6619 USDT |
2.8764 USDT |
2.6938 USDT |
| 2025-08-14 |
2.9935 USDT |
7,592.1325 NEAR |
3.0500 USDT |
2.7900 USDT |
3.0500 USDT |
2.8319 USDT |
| 2025-08-13 |
2.8455 USDT |
22,268.1688 NEAR |
2.7765 USDT |
2.7765 USDT |
2.9471 USDT |
2.9397 USDT |
| 2025-08-12 |
2.6780 USDT |
2,925.6232 NEAR |
2.6166 USDT |
2.5909 USDT |
2.8154 USDT |
2.8154 USDT |
| 2025-08-11 |
2.7326 USDT |
1,151.8189 NEAR |
2.7574 USDT |
2.6400 USDT |
2.8195 USDT |
2.6583 USDT |
| 2025-08-10 |
2.7910 USDT |
2,104.3156 NEAR |
2.8344 USDT |
2.7058 USDT |
2.8671 USDT |
2.7424 USDT |
| 2025-08-09 |
2.8103 USDT |
5,736.7994 NEAR |
2.7328 USDT |
2.7328 USDT |
2.8380 USDT |
2.7894 USDT |
| 2025-08-08 |
2.6568 USDT |
44,069.1588 NEAR |
2.6531 USDT |
2.6121 USDT |
2.7309 USDT |
2.7179 USDT |
| 2025-08-07 |
2.5623 USDT |
956.8268 NEAR |
2.4830 USDT |
2.4830 USDT |
2.5900 USDT |
2.5742 USDT |
| 2025-08-06 |
2.4795 USDT |
1,000.3349 NEAR |
2.4452 USDT |
2.4390 USDT |
2.5170 USDT |
2.5004 USDT |
| 2025-08-05 |
2.4748 USDT |
974.6577 NEAR |
2.5470 USDT |
2.4249 USDT |
2.5470 USDT |
2.4249 USDT |
| 2025-08-04 |
2.4971 USDT |
4,222.6597 NEAR |
2.4587 USDT |
2.4587 USDT |
2.5698 USDT |
2.5698 USDT |
| 2025-08-03 |
2.3984 USDT |
578.2050 NEAR |
2.3826 USDT |
2.3804 USDT |
2.4360 USDT |
2.4360 USDT |
| 2025-08-02 |
2.3368 USDT |
1,797.5301 NEAR |
2.3746 USDT |
2.3263 USDT |
2.3890 USDT |
2.3404 USDT |
| 2025-08-01 |
2.4591 USDT |
5,847.4446 NEAR |
2.5128 USDT |
2.4206 USDT |
2.6037 USDT |
2.4538 USDT |
| 2025-07-31 |
2.6303 USDT |
8,972.1574 NEAR |
2.6567 USDT |
2.5891 USDT |
2.7320 USDT |
2.5904 USDT |
| 2025-07-30 |
2.6505 USDT |
5,243.4011 NEAR |
2.7201 USDT |
2.3361 USDT |
2.7201 USDT |
2.5768 USDT |
| 2025-07-29 |
2.7391 USDT |
21,529.3135 NEAR |
2.7452 USDT |
2.6730 USDT |
2.8356 USDT |
2.6730 USDT |
| 2025-07-28 |
2.8963 USDT |
14,263.5146 NEAR |
2.9738 USDT |
2.7752 USDT |
3.0034 USDT |
2.7937 USDT |
| 2025-07-27 |
2.9247 USDT |
9,316.0420 NEAR |
2.9174 USDT |
2.8843 USDT |
2.9449 USDT |
2.9168 USDT |
| 2025-07-26 |
2.8886 USDT |
21,302.1893 NEAR |
2.8756 USDT |
2.8483 USDT |
2.9440 USDT |
2.9168 USDT |
| 2025-07-25 |
2.7563 USDT |
6,502.3350 NEAR |
2.7081 USDT |
2.6156 USDT |
2.8692 USDT |
2.8692 USDT |
| 2025-07-24 |
2.7765 USDT |
8,198.7869 NEAR |
2.7428 USDT |
2.6082 USDT |
2.8269 USDT |
2.8107 USDT |
| 2025-07-23 |
2.8879 USDT |
27,171.5417 NEAR |
3.0423 USDT |
2.7066 USDT |
3.0425 USDT |
2.7934 USDT |
| 2025-07-22 |
2.9746 USDT |
6,727.8263 NEAR |
3.0141 USDT |
2.8785 USDT |
3.0531 USDT |
3.0318 USDT |
| 2025-07-21 |
3.0406 USDT |
12,663.1854 NEAR |
2.9368 USDT |
2.9285 USDT |
3.0970 USDT |
3.0181 USDT |
| 2025-07-20 |
2.9908 USDT |
2,619.4157 NEAR |
2.9117 USDT |
2.9045 USDT |
3.0618 USDT |
2.9829 USDT |
| 2025-07-19 |
2.8499 USDT |
25,614.8940 NEAR |
2.8210 USDT |
2.7474 USDT |
2.9049 USDT |
2.8905 USDT |
| 2025-07-18 |
2.9493 USDT |
3,581.1899 NEAR |
2.8629 USDT |
2.8491 USDT |
3.0409 USDT |
2.8491 USDT |
| 2025-07-17 |
2.7803 USDT |
894.6739 NEAR |
2.7438 USDT |
2.7222 USDT |
2.8567 USDT |
2.8559 USDT |
| 2025-07-16 |
2.6942 USDT |
11,326.2248 NEAR |
2.6602 USDT |
2.6331 USDT |
2.7147 USDT |
2.6957 USDT |
| 2025-07-15 |
2.5207 USDT |
4,292.5547 NEAR |
2.5389 USDT |
2.4914 USDT |
2.6547 USDT |
2.5933 USDT |
| 2025-07-14 |
2.6365 USDT |
2,788.6621 NEAR |
2.5541 USDT |
2.5412 USDT |
2.6906 USDT |
2.6067 USDT |
| 2025-07-13 |
2.5734 USDT |
1,978.1924 NEAR |
2.4787 USDT |
2.4787 USDT |
2.7375 USDT |
2.5425 USDT |
| 2025-07-12 |
2.4885 USDT |
3,149.0296 NEAR |
2.5192 USDT |
2.4239 USDT |
2.5331 USDT |
2.4239 USDT |
| 2025-07-11 |
2.6037 USDT |
8,229.0814 NEAR |
2.5232 USDT |
2.4836 USDT |
2.8081 USDT |
2.5946 USDT |
| 2025-07-10 |
2.4078 USDT |
3,369.5228 NEAR |
2.3396 USDT |
2.3396 USDT |
2.4397 USDT |
2.4358 USDT |
| 2025-07-09 |
2.2507 USDT |
35,666.4360 NEAR |
2.2590 USDT |
2.0400 USDT |
2.3407 USDT |
2.3196 USDT |