Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
2.2912 USDT |
639.6056 NEAR |
2.2700 USDT |
2.2700 USDT |
2.3668 USDT |
2.3593 USDT |
| 2025-10-25 |
2.2497 USDT |
800.0809 NEAR |
2.2585 USDT |
2.2393 USDT |
2.2674 USDT |
2.2674 USDT |
| 2025-10-24 |
2.2490 USDT |
479.9547 NEAR |
2.2112 USDT |
2.2112 USDT |
2.2706 USDT |
2.2363 USDT |
| 2025-10-23 |
2.1642 USDT |
1,048.7972 NEAR |
2.1598 USDT |
2.1569 USDT |
2.2054 USDT |
2.1927 USDT |
| 2025-10-22 |
2.2111 USDT |
763.0278 NEAR |
2.2170 USDT |
2.1640 USDT |
2.2170 USDT |
2.2072 USDT |
| 2025-10-21 |
2.2567 USDT |
2,239.6945 NEAR |
2.2569 USDT |
2.1850 USDT |
2.3279 USDT |
2.3052 USDT |
| 2025-10-20 |
2.2784 USDT |
3,818.3609 NEAR |
2.2258 USDT |
2.2251 USDT |
2.3310 USDT |
2.2903 USDT |
| 2025-10-19 |
2.2505 USDT |
3,177.0681 NEAR |
2.1731 USDT |
2.1426 USDT |
2.2727 USDT |
2.2727 USDT |
| 2025-10-18 |
2.1826 USDT |
1,330.4531 NEAR |
2.1826 USDT |
2.1718 USDT |
2.1826 USDT |
2.1718 USDT |
| 2025-10-17 |
2.1487 USDT |
2,432.8986 NEAR |
2.2115 USDT |
2.0736 USDT |
2.2157 USDT |
2.1660 USDT |
| 2025-10-16 |
2.2934 USDT |
693.6993 NEAR |
2.3493 USDT |
2.2011 USDT |
2.3586 USDT |
2.2169 USDT |
| 2025-10-15 |
2.3314 USDT |
1,868.7005 NEAR |
2.4763 USDT |
2.2409 USDT |
2.4763 USDT |
2.3154 USDT |
| 2025-10-14 |
2.4802 USDT |
3,838.3330 NEAR |
2.6166 USDT |
2.3831 USDT |
2.6226 USDT |
2.4578 USDT |
| 2025-10-13 |
2.5809 USDT |
8,370.8313 NEAR |
2.4491 USDT |
2.4442 USDT |
2.6713 USDT |
2.6455 USDT |
| 2025-10-12 |
2.2740 USDT |
9,855.4334 NEAR |
2.2934 USDT |
2.2354 USDT |
2.3347 USDT |
2.2882 USDT |
| 2025-10-11 |
2.4537 USDT |
1,423.9528 NEAR |
2.4808 USDT |
2.4020 USDT |
2.5297 USDT |
2.5297 USDT |
| 2025-10-10 |
3.1551 USDT |
52,930.6519 NEAR |
2.8826 USDT |
2.8826 USDT |
3.2150 USDT |
2.9528 USDT |
| 2025-10-09 |
2.9190 USDT |
364.8954 NEAR |
2.9255 USDT |
2.8525 USDT |
2.9367 USDT |
2.9057 USDT |
| 2025-10-08 |
2.9524 USDT |
1,193.5053 NEAR |
3.0315 USDT |
2.9077 USDT |
3.0315 USDT |
3.0037 USDT |
| 2025-10-07 |
2.9887 USDT |
454.6618 NEAR |
3.1726 USDT |
2.9200 USDT |
3.1726 USDT |
2.9200 USDT |
| 2025-10-06 |
3.0661 USDT |
3,341.9533 NEAR |
2.9721 USDT |
2.9437 USDT |
3.0800 USDT |
3.0631 USDT |
| 2025-10-05 |
3.0241 USDT |
19,205.0982 NEAR |
2.9794 USDT |
2.9319 USDT |
3.1666 USDT |
2.9848 USDT |
| 2025-10-04 |
2.9283 USDT |
9,721.0748 NEAR |
3.0026 USDT |
2.8922 USDT |
3.0059 USDT |
2.8922 USDT |
| 2025-10-03 |
2.9109 USDT |
591.4662 NEAR |
2.9231 USDT |
2.8948 USDT |
2.9997 USDT |
2.9547 USDT |
| 2025-10-02 |
2.9127 USDT |
46.3491 NEAR |
2.8646 USDT |
2.8576 USDT |
2.9634 USDT |
2.9634 USDT |
| 2025-10-01 |
2.8045 USDT |
1,709.7646 NEAR |
2.6376 USDT |
2.6376 USDT |
2.8656 USDT |
2.8435 USDT |
| 2025-09-30 |
2.6447 USDT |
1,507.1700 NEAR |
2.7756 USDT |
2.5748 USDT |
2.7756 USDT |
2.6413 USDT |
| 2025-09-29 |
2.7853 USDT |
9,520.6479 NEAR |
2.8011 USDT |
2.6978 USDT |
2.8117 USDT |
2.7161 USDT |
| 2025-09-28 |
2.6769 USDT |
10,942.6341 NEAR |
2.7094 USDT |
2.6700 USDT |
2.7388 USDT |
2.7382 USDT |
| 2025-09-27 |
2.7108 USDT |
310.0885 NEAR |
2.7324 USDT |
2.6990 USDT |
2.7324 USDT |
2.7057 USDT |
| 2025-09-26 |
2.7124 USDT |
4,816.2574 NEAR |
2.7507 USDT |
2.6660 USDT |
2.7581 USDT |
2.7036 USDT |
| 2025-09-25 |
2.8685 USDT |
2,526.2814 NEAR |
2.9959 USDT |
2.8000 USDT |
2.9959 USDT |
2.8390 USDT |
| 2025-09-24 |
3.0212 USDT |
1,622.1441 NEAR |
2.9567 USDT |
2.9173 USDT |
3.1110 USDT |
3.0691 USDT |
| 2025-09-23 |
2.9153 USDT |
4,118.9169 NEAR |
3.0124 USDT |
2.7503 USDT |
3.1324 USDT |
3.0137 USDT |
| 2025-09-22 |
2.9210 USDT |
6,001.6707 NEAR |
3.1488 USDT |
2.7492 USDT |
3.5700 USDT |
2.8983 USDT |
| 2025-09-21 |
3.1170 USDT |
3,323.8133 NEAR |
3.1487 USDT |
3.0914 USDT |
3.1487 USDT |
3.1474 USDT |
| 2025-09-20 |
3.1213 USDT |
3,412.8477 NEAR |
3.0814 USDT |
3.0675 USDT |
3.2033 USDT |
3.1637 USDT |
| 2025-09-19 |
3.2710 USDT |
13,921.0978 NEAR |
3.2365 USDT |
3.1500 USDT |
3.4886 USDT |
3.2434 USDT |
| 2025-09-18 |
3.1654 USDT |
13,004.0681 NEAR |
2.8279 USDT |
2.8279 USDT |
3.2340 USDT |
3.2308 USDT |
| 2025-09-17 |
2.7292 USDT |
331.8342 NEAR |
2.7292 USDT |
2.6766 USDT |
2.8016 USDT |
2.7476 USDT |
| 2025-09-16 |
2.6412 USDT |
906.8474 NEAR |
2.6330 USDT |
2.6208 USDT |
2.7292 USDT |
2.7007 USDT |
| 2025-09-15 |
2.6320 USDT |
1,055.3084 NEAR |
2.7330 USDT |
2.5992 USDT |
2.7532 USDT |
2.6135 USDT |
| 2025-09-14 |
2.7547 USDT |
161.4465 NEAR |
2.7717 USDT |
2.7001 USDT |
2.8016 USDT |
2.7001 USDT |
| 2025-09-13 |
2.8006 USDT |
3,285.5839 NEAR |
2.7918 USDT |
2.7717 USDT |
2.8899 USDT |
2.8147 USDT |
| 2025-09-12 |
2.7356 USDT |
367.0093 NEAR |
2.7517 USDT |
2.7001 USDT |
2.7773 USDT |
2.7773 USDT |
| 2025-09-11 |
2.7232 USDT |
169.3300 NEAR |
2.7352 USDT |
2.6888 USDT |
2.7352 USDT |
2.7250 USDT |
| 2025-09-10 |
2.6853 USDT |
1,148.6143 NEAR |
2.6229 USDT |
2.6229 USDT |
2.7184 USDT |
2.6894 USDT |
| 2025-09-09 |
2.6787 USDT |
430.4416 NEAR |
2.6149 USDT |
2.5985 USDT |
2.7852 USDT |
2.6691 USDT |
| 2025-09-08 |
2.5327 USDT |
452.3841 NEAR |
2.4671 USDT |
2.4671 USDT |
2.5760 USDT |
2.5760 USDT |
| 2025-09-07 |
2.4539 USDT |
29.4838 NEAR |
2.4509 USDT |
2.4509 USDT |
2.4818 USDT |
2.4554 USDT |