Crypto exchange Bitfinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bitfinex: tNEAR:UST
Date Price Volume Open Low High Close
2024-11-10 4.6658 USDT 11,639.9363 NEAR 4.6196 USDT 4.5327 USDT 4.8091 USDT 4.7105 USDT
2024-11-09 4.4637 USDT 10,452.7273 NEAR 4.3294 USDT 4.2454 USDT 4.6606 USDT 4.6380 USDT
2024-11-08 4.2322 USDT 9,793.0758 NEAR 4.2699 USDT 4.1606 USDT 4.3588 USDT 4.2288 USDT
2024-11-07 4.2019 USDT 3,715.8554 NEAR 4.2024 USDT 4.1164 USDT 4.3290 USDT 4.2316 USDT
2024-11-06 4.0814 USDT 6,020.0993 NEAR 3.8208 USDT 3.8208 USDT 4.2360 USDT 4.1339 USDT
2024-11-05 3.7406 USDT 7,665.3945 NEAR 3.6223 USDT 3.6097 USDT 3.9334 USDT 3.9089 USDT
2024-11-04 3.6426 USDT 869.9701 NEAR 3.6754 USDT 3.5949 USDT 3.7645 USDT 3.6361 USDT
2024-11-03 3.6925 USDT 6,643.9222 NEAR 3.8129 USDT 3.5627 USDT 3.8279 USDT 3.6809 USDT
2024-11-02 3.9209 USDT 3,547.7676 NEAR 3.9515 USDT 3.8398 USDT 3.9772 USDT 3.8687 USDT
2024-11-01 4.0226 USDT 7,401.0110 NEAR 4.0538 USDT 3.8689 USDT 4.1563 USDT 3.9001 USDT
2024-10-31 4.1842 USDT 8,643.7523 NEAR 4.3232 USDT 4.0292 USDT 4.3248 USDT 4.0292 USDT
2024-10-30 4.3715 USDT 4,473.7538 NEAR 4.4125 USDT 4.2750 USDT 4.4252 USDT 4.3196 USDT
2024-10-29 4.4854 USDT 12,299.9644 NEAR 4.2970 USDT 4.2932 USDT 4.5772 USDT 4.4201 USDT
2024-10-28 4.2289 USDT 4,259.2564 NEAR 4.3138 USDT 4.0861 USDT 4.3563 USDT 4.3228 USDT
2024-10-27 4.2676 USDT 2,942.1374 NEAR 4.2286 USDT 4.1906 USDT 4.3547 USDT 4.3332 USDT
2024-10-26 4.2070 USDT 4,005.5244 NEAR 4.1442 USDT 4.1083 USDT 4.2651 USDT 4.2499 USDT
2024-10-25 4.5384 USDT 8,932.3535 NEAR 4.7216 USDT 4.3789 USDT 4.7216 USDT 4.4318 USDT
2024-10-24 4.7045 USDT 1,216.4301 NEAR 4.6686 USDT 4.5482 USDT 4.7507 USDT 4.7282 USDT
2024-10-23 4.5430 USDT 4,458.4933 NEAR 4.6725 USDT 4.4600 USDT 4.6725 USDT 4.4887 USDT
2024-10-22 4.7627 USDT 3,005.0438 NEAR 4.7988 USDT 4.6250 USDT 4.8370 USDT 4.6709 USDT
2024-10-21 4.8192 USDT 4,302.1599 NEAR 5.0215 USDT 4.7699 USDT 5.0472 USDT 4.8111 USDT
2024-10-20 4.8732 USDT 2,541.1359 NEAR 4.8246 USDT 4.7136 USDT 4.9449 USDT 4.9026 USDT
2024-10-19 4.8438 USDT 4,301.5134 NEAR 4.8861 USDT 4.7700 USDT 4.9386 USDT 4.7761 USDT
2024-10-18 4.8560 USDT 7,238.5181 NEAR 4.7613 USDT 4.7325 USDT 4.9466 USDT 4.8923 USDT
2024-10-17 4.7479 USDT 2,002.9087 NEAR 4.9848 USDT 4.6662 USDT 5.0398 USDT 4.7186 USDT
2024-10-16 4.9590 USDT 3,261.1030 NEAR 5.0281 USDT 4.8983 USDT 5.0692 USDT 5.0229 USDT
2024-10-15 4.9965 USDT 18,202.6080 NEAR 5.0436 USDT 4.8900 USDT 5.2666 USDT 4.9945 USDT
2024-10-14 4.8353 USDT 3,827.6647 NEAR 4.6904 USDT 4.6264 USDT 5.0472 USDT 4.9930 USDT
2024-10-13 4.7410 USDT 2,694.6328 NEAR 4.8679 USDT 4.5933 USDT 4.8679 USDT 4.6522 USDT
2024-10-12 4.8391 USDT 6,376.9568 NEAR 4.7442 USDT 4.6818 USDT 4.9200 USDT 4.8335 USDT
2024-10-11 4.7818 USDT 45,496.3002 NEAR 4.5960 USDT 4.5592 USDT 4.8821 USDT 4.7611 USDT
2024-10-10 4.6066 USDT 1,196.8077 NEAR 4.6021 USDT 4.5312 USDT 4.6699 USDT 4.6131 USDT
2024-10-09 4.7055 USDT 5,235.1233 NEAR 4.9040 USDT 4.5690 USDT 4.9752 USDT 4.6071 USDT
2024-10-08 4.9942 USDT 8,460.3372 NEAR 5.0904 USDT 4.9091 USDT 5.1572 USDT 4.9323 USDT
2024-10-07 5.1561 USDT 7,396.5266 NEAR 4.9192 USDT 4.9192 USDT 5.3257 USDT 5.2639 USDT
2024-10-06 4.7528 USDT 26,837.4595 NEAR 4.7631 USDT 4.7216 USDT 4.9306 USDT 4.8693 USDT
2024-10-05 4.7788 USDT 6,506.5682 NEAR 4.8315 USDT 4.6576 USDT 4.8615 USDT 4.6637 USDT
2024-10-04 4.7365 USDT 21,455.4880 NEAR 4.6545 USDT 4.6090 USDT 4.8599 USDT 4.8297 USDT
2024-10-03 4.5988 USDT 2,388.3619 NEAR 4.6162 USDT 4.4298 USDT 4.7583 USDT 4.5351 USDT
2024-10-02 4.8390 USDT 4,529.1543 NEAR 4.8251 USDT 4.6431 USDT 4.9936 USDT 4.6528 USDT
2024-10-01 5.1615 USDT 10,229.0677 NEAR 5.2750 USDT 4.6052 USDT 5.5543 USDT 4.7458 USDT
2024-09-30 5.3288 USDT 2,928.4686 NEAR 5.4851 USDT 5.2397 USDT 5.4851 USDT 5.4255 USDT
2024-09-29 5.5133 USDT 12,540.8732 NEAR 5.5814 USDT 5.3774 USDT 5.6198 USDT 5.4323 USDT
2024-09-28 5.5044 USDT 612.0795 NEAR 5.4808 USDT 5.3642 USDT 5.5604 USDT 5.5115 USDT
2024-09-27 5.5205 USDT 2,946.8826 NEAR 5.5614 USDT 5.3689 USDT 5.7379 USDT 5.3689 USDT
2024-09-26 5.5379 USDT 11,043.5117 NEAR 5.1500 USDT 5.1246 USDT 5.8657 USDT 5.5618 USDT
2024-09-25 5.2951 USDT 9,243.1188 NEAR 5.3827 USDT 5.1733 USDT 5.4391 USDT 5.2478 USDT
2024-09-24 5.2281 USDT 7,732.4962 NEAR 5.1826 USDT 5.0763 USDT 5.3632 USDT 5.3207 USDT
2024-09-23 4.9491 USDT 62,344.6429 NEAR 4.4777 USDT 4.4480 USDT 5.2299 USDT 5.1538 USDT
2024-09-22 4.5375 USDT 5,258.2521 NEAR 4.6693 USDT 4.3973 USDT 4.6693 USDT 4.4209 USDT