Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
1.8453 USDT |
6,141.6320 NEAR |
1.7907 USDT |
1.7646 USDT |
1.9238 USDT |
1.9076 USDT |
| 2023-03-11 |
1.7748 USDT |
27,246.6703 NEAR |
1.7981 USDT |
1.6949 USDT |
1.8561 USDT |
1.7650 USDT |
| 2023-03-10 |
1.7340 USDT |
10,628.4667 NEAR |
1.7853 USDT |
1.6753 USDT |
1.8104 USDT |
1.8069 USDT |
| 2023-03-09 |
1.8438 USDT |
12,120.8463 NEAR |
1.8441 USDT |
1.7390 USDT |
1.9151 USDT |
1.7745 USDT |
| 2023-03-08 |
1.9002 USDT |
10,568.0923 NEAR |
2.0055 USDT |
1.8181 USDT |
2.0133 USDT |
1.8428 USDT |
| 2023-03-07 |
1.9978 USDT |
12,724.4567 NEAR |
2.0588 USDT |
1.9460 USDT |
2.0909 USDT |
2.0012 USDT |
| 2023-03-06 |
2.0270 USDT |
10,391.0920 NEAR |
2.0324 USDT |
1.9866 USDT |
2.0782 USDT |
2.0510 USDT |
| 2023-03-05 |
2.0708 USDT |
3,595.8141 NEAR |
2.0508 USDT |
2.0261 USDT |
2.1157 USDT |
2.0283 USDT |
| 2023-03-04 |
2.0778 USDT |
7,284.1428 NEAR |
2.0944 USDT |
1.9796 USDT |
2.1155 USDT |
1.9969 USDT |
| 2023-03-03 |
2.1128 USDT |
27,702.2452 NEAR |
2.2570 USDT |
2.0461 USDT |
2.2581 USDT |
2.0982 USDT |
| 2023-03-02 |
2.2463 USDT |
2,660.5062 NEAR |
2.3224 USDT |
2.2107 USDT |
2.3310 USDT |
2.2522 USDT |
| 2023-03-01 |
2.2796 USDT |
7,201.8524 NEAR |
2.2315 USDT |
2.2040 USDT |
2.3615 USDT |
2.2945 USDT |
| 2023-02-28 |
2.2668 USDT |
28,349.0381 NEAR |
2.3451 USDT |
2.2157 USDT |
2.3519 USDT |
2.2318 USDT |
| 2023-02-27 |
2.3743 USDT |
31,700.2081 NEAR |
2.3770 USDT |
2.2904 USDT |
2.4193 USDT |
2.3270 USDT |
| 2023-02-26 |
2.3382 USDT |
4,642.3515 NEAR |
2.2862 USDT |
2.2724 USDT |
2.3861 USDT |
2.3713 USDT |
| 2023-02-25 |
2.2427 USDT |
10,589.2279 NEAR |
2.3146 USDT |
2.1966 USDT |
2.3346 USDT |
2.2356 USDT |
| 2023-02-24 |
2.3711 USDT |
13,372.2510 NEAR |
2.4657 USDT |
2.2701 USDT |
2.4851 USDT |
2.2879 USDT |
| 2023-02-23 |
2.4960 USDT |
8,548.0072 NEAR |
2.5107 USDT |
2.4225 USDT |
2.5631 USDT |
2.4661 USDT |
| 2023-02-22 |
2.4473 USDT |
11,517.3048 NEAR |
2.5656 USDT |
2.3992 USDT |
2.5682 USDT |
2.5049 USDT |
| 2023-02-21 |
2.5894 USDT |
13,862.9668 NEAR |
2.7096 USDT |
2.5048 USDT |
2.7096 USDT |
2.5451 USDT |
| 2023-02-20 |
2.6852 USDT |
20,975.6128 NEAR |
2.5855 USDT |
2.4831 USDT |
2.7557 USDT |
2.7008 USDT |
| 2023-02-19 |
2.6043 USDT |
21,693.8704 NEAR |
2.5743 USDT |
2.5143 USDT |
2.6906 USDT |
2.5744 USDT |
| 2023-02-18 |
2.5910 USDT |
45,166.8515 NEAR |
2.4630 USDT |
2.4630 USDT |
2.6902 USDT |
2.5869 USDT |
| 2023-02-17 |
2.4196 USDT |
43,879.2567 NEAR |
2.3029 USDT |
2.3029 USDT |
2.4873 USDT |
2.4542 USDT |
| 2023-02-16 |
2.4699 USDT |
24,541.4113 NEAR |
2.5393 USDT |
2.3059 USDT |
2.5514 USDT |
2.3070 USDT |
| 2023-02-15 |
2.3183 USDT |
12,324.5948 NEAR |
2.2461 USDT |
2.2043 USDT |
2.4869 USDT |
2.4629 USDT |
| 2023-02-14 |
2.1929 USDT |
9,374.6918 NEAR |
2.1855 USDT |
2.1232 USDT |
2.2596 USDT |
2.2376 USDT |
| 2023-02-13 |
2.1366 USDT |
9,133.1035 NEAR |
2.2340 USDT |
2.0968 USDT |
2.2500 USDT |
2.1866 USDT |
| 2023-02-12 |
2.3000 USDT |
3,534.5279 NEAR |
2.2846 USDT |
2.2003 USDT |
2.3727 USDT |
2.2380 USDT |
| 2023-02-11 |
2.2514 USDT |
3,241.4010 NEAR |
2.2510 USDT |
2.2080 USDT |
2.2974 USDT |
2.2806 USDT |
| 2023-02-10 |
2.2799 USDT |
36,299.5951 NEAR |
2.2634 USDT |
2.2032 USDT |
2.3061 USDT |
2.2479 USDT |
| 2023-02-09 |
2.4124 USDT |
12,508.0887 NEAR |
2.6370 USDT |
2.2763 USDT |
2.6383 USDT |
2.2928 USDT |
| 2023-02-08 |
2.6591 USDT |
43,518.0909 NEAR |
2.4993 USDT |
2.4728 USDT |
2.8489 USDT |
2.7275 USDT |
| 2023-02-07 |
2.3569 USDT |
6,324.0050 NEAR |
2.3069 USDT |
2.3040 USDT |
2.4956 USDT |
2.4840 USDT |
| 2023-02-06 |
2.3733 USDT |
4,358.6820 NEAR |
2.3935 USDT |
2.3333 USDT |
2.4273 USDT |
2.3753 USDT |
| 2023-02-05 |
2.4709 USDT |
36,616.0323 NEAR |
2.5005 USDT |
2.3342 USDT |
2.5541 USDT |
2.3897 USDT |
| 2023-02-04 |
2.4994 USDT |
4,771.1573 NEAR |
2.5060 USDT |
2.4350 USDT |
2.5762 USDT |
2.5257 USDT |
| 2023-02-03 |
2.4552 USDT |
4,089.9350 NEAR |
2.4490 USDT |
2.4063 USDT |
2.5148 USDT |
2.4845 USDT |
| 2023-02-02 |
2.4874 USDT |
40,974.5760 NEAR |
2.4326 USDT |
2.4094 USDT |
2.5747 USDT |
2.4410 USDT |
| 2023-02-01 |
2.3137 USDT |
20,099.2570 NEAR |
2.3305 USDT |
2.1763 USDT |
2.4155 USDT |
2.3934 USDT |
| 2023-01-31 |
2.3388 USDT |
7,238.7823 NEAR |
2.3080 USDT |
2.2760 USDT |
2.3827 USDT |
2.3036 USDT |
| 2023-01-30 |
2.3407 USDT |
12,675.0386 NEAR |
2.5667 USDT |
2.2333 USDT |
2.5783 USDT |
2.2903 USDT |
| 2023-01-29 |
2.5564 USDT |
3,031.3401 NEAR |
2.4685 USDT |
2.4357 USDT |
2.6043 USDT |
2.5820 USDT |
| 2023-01-28 |
2.5475 USDT |
10,143.0470 NEAR |
2.5576 USDT |
2.4399 USDT |
2.6797 USDT |
2.4598 USDT |
| 2023-01-27 |
2.4992 USDT |
7,931.7201 NEAR |
2.5103 USDT |
2.3913 USDT |
2.5761 USDT |
2.5192 USDT |
| 2023-01-26 |
2.6008 USDT |
6,874.5724 NEAR |
2.5527 USDT |
2.4995 USDT |
2.7108 USDT |
2.5205 USDT |
| 2023-01-25 |
2.4697 USDT |
14,713.5388 NEAR |
2.3523 USDT |
2.2781 USDT |
2.6304 USDT |
2.5538 USDT |
| 2023-01-24 |
2.4668 USDT |
6,981.6926 NEAR |
2.5350 USDT |
2.3184 USDT |
2.6150 USDT |
2.3327 USDT |
| 2023-01-23 |
2.5861 USDT |
11,383.3082 NEAR |
2.3985 USDT |
2.3985 USDT |
2.6969 USDT |
2.5476 USDT |
| 2023-01-22 |
2.4999 USDT |
47,678.6484 NEAR |
2.3229 USDT |
2.3229 USDT |
2.6390 USDT |
2.3605 USDT |