Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
3.0135 USDT |
1,225.8751 NEAR |
3.0037 USDT |
2.9681 USDT |
3.0723 USDT |
3.0592 USDT |
| 2022-10-16 |
2.9849 USDT |
2,582.6419 NEAR |
2.9253 USDT |
2.9253 USDT |
3.0347 USDT |
3.0171 USDT |
| 2022-10-15 |
2.9881 USDT |
1,028.2636 NEAR |
3.0106 USDT |
2.9575 USDT |
3.0139 USDT |
2.9643 USDT |
| 2022-10-14 |
3.0936 USDT |
4,777.7913 NEAR |
3.0409 USDT |
2.9631 USDT |
3.1757 USDT |
2.9967 USDT |
| 2022-10-13 |
2.9439 USDT |
12,758.3877 NEAR |
3.1518 USDT |
2.7627 USDT |
3.1566 USDT |
3.0425 USDT |
| 2022-10-12 |
3.1737 USDT |
16,713.0567 NEAR |
3.1766 USDT |
3.1371 USDT |
3.2125 USDT |
3.1703 USDT |
| 2022-10-11 |
3.1887 USDT |
4,032.2719 NEAR |
3.2138 USDT |
3.1103 USDT |
3.2384 USDT |
3.1690 USDT |
| 2022-10-10 |
3.4702 USDT |
939.0457 NEAR |
3.5101 USDT |
3.4115 USDT |
3.5431 USDT |
3.4460 USDT |
| 2022-10-09 |
3.4988 USDT |
500.0145 NEAR |
3.4953 USDT |
3.4825 USDT |
3.5302 USDT |
3.5104 USDT |
| 2022-10-08 |
3.5312 USDT |
3,952.7177 NEAR |
3.5523 USDT |
3.4657 USDT |
3.5780 USDT |
3.4913 USDT |
| 2022-10-07 |
3.5709 USDT |
1,671.3464 NEAR |
3.6234 USDT |
3.5159 USDT |
3.6258 USDT |
3.5633 USDT |
| 2022-10-06 |
3.6887 USDT |
6,970.2551 NEAR |
3.6890 USDT |
3.5834 USDT |
3.7611 USDT |
3.6014 USDT |
| 2022-10-05 |
3.6579 USDT |
4,304.4665 NEAR |
3.6266 USDT |
3.5527 USDT |
3.7240 USDT |
3.7095 USDT |
| 2022-10-04 |
3.5885 USDT |
3,250.2069 NEAR |
3.5431 USDT |
3.5340 USDT |
3.6550 USDT |
3.6172 USDT |
| 2022-10-03 |
3.4494 USDT |
5,783.6469 NEAR |
3.4818 USDT |
3.4159 USDT |
3.5617 USDT |
3.5480 USDT |
| 2022-10-02 |
3.5455 USDT |
217.7879 NEAR |
3.5596 USDT |
3.4834 USDT |
3.6099 USDT |
3.5313 USDT |
| 2022-10-01 |
3.5692 USDT |
268.2079 NEAR |
3.5650 USDT |
3.5330 USDT |
3.5957 USDT |
3.5598 USDT |
| 2022-09-30 |
3.5728 USDT |
1,176.8848 NEAR |
3.5952 USDT |
3.5138 USDT |
3.6461 USDT |
3.5200 USDT |
| 2022-09-29 |
3.5691 USDT |
2,004.6255 NEAR |
3.5770 USDT |
3.5056 USDT |
3.6095 USDT |
3.5936 USDT |
| 2022-09-28 |
3.5437 USDT |
4,416.4185 NEAR |
3.6135 USDT |
3.4486 USDT |
3.6405 USDT |
3.5960 USDT |
| 2022-09-27 |
3.6998 USDT |
1,931.6819 NEAR |
3.6902 USDT |
3.5529 USDT |
3.8218 USDT |
3.6208 USDT |
| 2022-09-26 |
3.6376 USDT |
2,398.0488 NEAR |
3.6415 USDT |
3.5549 USDT |
3.7204 USDT |
3.6519 USDT |
| 2022-09-25 |
3.7065 USDT |
1,322.9571 NEAR |
3.6997 USDT |
3.6479 USDT |
3.7652 USDT |
3.6485 USDT |
| 2022-09-24 |
3.8070 USDT |
3,066.6360 NEAR |
3.7945 USDT |
3.7329 USDT |
3.8734 USDT |
3.7363 USDT |
| 2022-09-23 |
3.7755 USDT |
2,656.7575 NEAR |
3.8768 USDT |
3.6268 USDT |
3.9480 USDT |
3.7695 USDT |
| 2022-09-22 |
3.7778 USDT |
428.9592 NEAR |
3.6523 USDT |
3.6214 USDT |
3.8965 USDT |
3.8427 USDT |
| 2022-09-21 |
3.7971 USDT |
13,520.9590 NEAR |
3.8166 USDT |
3.5636 USDT |
4.0253 USDT |
3.5994 USDT |
| 2022-09-20 |
3.9340 USDT |
7,212.3322 NEAR |
4.0613 USDT |
3.8363 USDT |
4.0812 USDT |
3.8654 USDT |
| 2022-09-19 |
3.9148 USDT |
5,757.4912 NEAR |
3.9110 USDT |
3.8067 USDT |
4.0790 USDT |
4.0092 USDT |
| 2022-09-18 |
4.2425 USDT |
9,219.8252 NEAR |
4.3705 USDT |
3.8207 USDT |
4.4137 USDT |
3.9505 USDT |
| 2022-09-17 |
4.2906 USDT |
5,717.6772 NEAR |
4.2123 USDT |
4.2117 USDT |
4.3689 USDT |
4.3465 USDT |
| 2022-09-16 |
4.1635 USDT |
1,794.5134 NEAR |
4.1858 USDT |
4.1000 USDT |
4.2478 USDT |
4.2223 USDT |
| 2022-09-15 |
4.2956 USDT |
5,354.3420 NEAR |
4.5177 USDT |
4.1516 USDT |
4.5177 USDT |
4.1516 USDT |
| 2022-09-14 |
4.4460 USDT |
6,017.9165 NEAR |
4.4231 USDT |
4.3485 USDT |
4.5388 USDT |
4.4942 USDT |
| 2022-09-13 |
4.6848 USDT |
31,646.5166 NEAR |
5.0740 USDT |
4.4403 USDT |
5.0740 USDT |
4.4449 USDT |
| 2022-09-12 |
4.9658 USDT |
12,632.9058 NEAR |
4.8876 USDT |
4.7103 USDT |
5.2597 USDT |
5.0847 USDT |
| 2022-09-11 |
4.7966 USDT |
1,365.3081 NEAR |
4.8251 USDT |
4.6344 USDT |
5.0228 USDT |
4.8613 USDT |
| 2022-09-10 |
4.7445 USDT |
1,678.2945 NEAR |
4.8092 USDT |
4.6524 USDT |
4.9020 USDT |
4.8377 USDT |
| 2022-09-09 |
4.7879 USDT |
2,567.5642 NEAR |
4.6846 USDT |
4.6152 USDT |
4.8727 USDT |
4.8005 USDT |
| 2022-09-08 |
4.5560 USDT |
13,094.5959 NEAR |
4.4061 USDT |
4.3966 USDT |
4.6501 USDT |
4.6129 USDT |
| 2022-09-07 |
4.2301 USDT |
10,153.3210 NEAR |
4.0798 USDT |
4.0362 USDT |
4.4196 USDT |
4.3824 USDT |
| 2022-09-06 |
4.2733 USDT |
35,279.0299 NEAR |
4.2432 USDT |
3.9713 USDT |
4.5310 USDT |
4.1263 USDT |
| 2022-09-05 |
4.1823 USDT |
548.2518 NEAR |
4.2474 USDT |
4.1159 USDT |
4.2845 USDT |
4.1609 USDT |
| 2022-09-04 |
4.1255 USDT |
2,169.7203 NEAR |
4.1759 USDT |
4.0965 USDT |
4.2402 USDT |
4.2112 USDT |
| 2022-09-03 |
4.1726 USDT |
244.8484 NEAR |
4.1767 USDT |
4.1212 USDT |
4.2096 USDT |
4.1484 USDT |
| 2022-09-02 |
4.3005 USDT |
5,819.5496 NEAR |
4.3505 USDT |
4.1184 USDT |
4.3833 USDT |
4.1499 USDT |
| 2022-09-01 |
4.3017 USDT |
7,968.8486 NEAR |
4.3719 USDT |
4.1878 USDT |
4.4307 USDT |
4.3280 USDT |
| 2022-08-31 |
4.3995 USDT |
34,320.5951 NEAR |
4.1949 USDT |
4.1949 USDT |
4.5628 USDT |
4.4154 USDT |
| 2022-08-30 |
4.1067 USDT |
2,367.5222 NEAR |
4.0326 USDT |
3.9597 USDT |
4.2377 USDT |
4.2095 USDT |
| 2022-08-29 |
3.9228 USDT |
2,271.9706 NEAR |
3.7767 USDT |
3.6947 USDT |
4.0087 USDT |
3.9900 USDT |