Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
9.7042 USDT |
24,581.7698 NEAR |
9.9443 USDT |
9.0550 USDT |
10.2930 USDT |
9.2104 USDT |
| 2021-11-23 |
9.4986 USDT |
16,993.9085 NEAR |
9.2721 USDT |
9.1200 USDT |
9.9770 USDT |
9.9770 USDT |
| 2021-11-22 |
9.2551 USDT |
20,725.1480 NEAR |
9.7208 USDT |
9.0440 USDT |
9.7319 USDT |
9.4450 USDT |
| 2021-11-21 |
9.5272 USDT |
29,892.9576 NEAR |
9.7723 USDT |
9.3600 USDT |
9.9260 USDT |
9.9260 USDT |
| 2021-11-20 |
9.5694 USDT |
41,823.6636 NEAR |
9.4330 USDT |
9.2944 USDT |
9.8567 USDT |
9.8120 USDT |
| 2021-11-19 |
9.2157 USDT |
60,239.6942 NEAR |
8.8162 USDT |
8.6471 USDT |
9.5721 USDT |
9.3615 USDT |
| 2021-11-18 |
9.1288 USDT |
74,081.3940 NEAR |
9.3712 USDT |
8.4521 USDT |
9.8679 USDT |
8.7777 USDT |
| 2021-11-17 |
9.5155 USDT |
27,246.2636 NEAR |
9.7336 USDT |
9.1899 USDT |
9.8040 USDT |
9.3956 USDT |
| 2021-11-16 |
9.8949 USDT |
40,618.4617 NEAR |
11.0710 USDT |
9.0140 USDT |
11.0880 USDT |
9.8150 USDT |
| 2021-11-15 |
11.5061 USDT |
9,196.3275 NEAR |
11.9070 USDT |
11.0980 USDT |
11.9540 USDT |
11.1130 USDT |
| 2021-11-14 |
11.4377 USDT |
26,787.7378 NEAR |
11.2030 USDT |
11.1310 USDT |
11.8770 USDT |
11.8680 USDT |
| 2021-11-13 |
11.0705 USDT |
12,217.7377 NEAR |
11.4040 USDT |
10.8430 USDT |
11.4040 USDT |
11.1480 USDT |
| 2021-11-12 |
11.6382 USDT |
23,134.6631 NEAR |
12.1250 USDT |
10.9390 USDT |
12.6320 USDT |
11.2420 USDT |
| 2021-11-11 |
11.9791 USDT |
72,616.8695 NEAR |
10.7590 USDT |
10.5760 USDT |
12.5200 USDT |
12.2360 USDT |
| 2021-11-10 |
11.0926 USDT |
42,960.0967 NEAR |
11.3970 USDT |
9.9977 USDT |
11.7760 USDT |
10.6340 USDT |
| 2021-11-09 |
11.1384 USDT |
45,234.4043 NEAR |
10.7650 USDT |
10.4900 USDT |
11.7570 USDT |
11.5070 USDT |
| 2021-11-08 |
10.4312 USDT |
22,901.6259 NEAR |
10.3320 USDT |
10.0840 USDT |
10.7910 USDT |
10.6520 USDT |
| 2021-11-07 |
10.2535 USDT |
11,017.2122 NEAR |
10.1740 USDT |
10.0830 USDT |
10.5470 USDT |
10.3310 USDT |
| 2021-11-06 |
10.1356 USDT |
22,699.1846 NEAR |
10.3170 USDT |
9.7925 USDT |
10.3720 USDT |
10.1770 USDT |
| 2021-11-05 |
10.5810 USDT |
18,198.9475 NEAR |
10.6000 USDT |
10.1570 USDT |
10.8800 USDT |
10.3240 USDT |
| 2021-11-04 |
10.9245 USDT |
27,741.0735 NEAR |
10.8920 USDT |
10.3020 USDT |
11.4700 USDT |
10.5570 USDT |
| 2021-11-03 |
10.7655 USDT |
31,671.4173 NEAR |
10.4390 USDT |
10.2250 USDT |
11.2110 USDT |
11.1570 USDT |
| 2021-11-02 |
10.5863 USDT |
25,744.5384 NEAR |
10.1340 USDT |
10.0440 USDT |
10.9630 USDT |
10.6330 USDT |
| 2021-11-01 |
10.1962 USDT |
16,742.7303 NEAR |
10.1620 USDT |
9.8501 USDT |
10.6900 USDT |
10.1180 USDT |
| 2021-10-31 |
9.9872 USDT |
26,478.6686 NEAR |
10.4720 USDT |
9.6978 USDT |
10.6930 USDT |
10.1440 USDT |
| 2021-10-30 |
10.7977 USDT |
9,790.1760 NEAR |
11.5570 USDT |
10.1010 USDT |
11.5570 USDT |
10.2450 USDT |
| 2021-10-29 |
11.2915 USDT |
11,760.6539 NEAR |
11.3600 USDT |
11.0350 USDT |
11.5850 USDT |
11.3770 USDT |
| 2021-10-28 |
11.9699 USDT |
35,089.6441 NEAR |
10.8880 USDT |
10.6970 USDT |
12.5720 USDT |
11.2730 USDT |
| 2021-10-27 |
11.3671 USDT |
40,357.3665 NEAR |
12.2910 USDT |
10.4430 USDT |
12.7760 USDT |
10.8390 USDT |
| 2021-10-26 |
12.4849 USDT |
30,423.4627 NEAR |
12.3280 USDT |
11.8350 USDT |
13.2030 USDT |
12.3160 USDT |
| 2021-10-25 |
11.2297 USDT |
57,785.2961 NEAR |
9.6125 USDT |
9.5569 USDT |
12.6500 USDT |
12.5430 USDT |
| 2021-10-24 |
9.5088 USDT |
26,470.7903 NEAR |
9.3208 USDT |
9.1555 USDT |
9.9348 USDT |
9.6480 USDT |
| 2021-10-23 |
9.1428 USDT |
11,245.3407 NEAR |
9.0912 USDT |
8.8531 USDT |
9.3987 USDT |
9.2633 USDT |
| 2021-10-22 |
9.1688 USDT |
32,564.6775 NEAR |
9.4602 USDT |
8.8531 USDT |
9.6493 USDT |
9.1025 USDT |
| 2021-10-21 |
9.3047 USDT |
52,781.1245 NEAR |
8.7330 USDT |
8.5893 USDT |
9.7463 USDT |
9.4070 USDT |
| 2021-10-20 |
8.6304 USDT |
31,648.1681 NEAR |
8.1394 USDT |
8.1379 USDT |
8.8827 USDT |
8.7224 USDT |
| 2021-10-19 |
8.1010 USDT |
10,624.6296 NEAR |
7.8471 USDT |
7.7580 USDT |
8.2388 USDT |
8.0876 USDT |
| 2021-10-18 |
7.7995 USDT |
7,550.6096 NEAR |
7.7941 USDT |
7.6298 USDT |
7.9196 USDT |
7.7892 USDT |
| 2021-10-17 |
7.8203 USDT |
3,590.0131 NEAR |
7.8292 USDT |
7.6084 USDT |
8.0598 USDT |
7.8058 USDT |
| 2021-10-16 |
7.9965 USDT |
6,473.0368 NEAR |
7.8799 USDT |
7.7401 USDT |
8.1466 USDT |
7.8750 USDT |
| 2021-10-15 |
7.9102 USDT |
24,021.0221 NEAR |
8.0026 USDT |
7.6621 USDT |
8.2388 USDT |
7.8786 USDT |
| 2021-10-14 |
7.7087 USDT |
13,342.9804 NEAR |
7.2644 USDT |
7.2109 USDT |
8.1666 USDT |
8.1518 USDT |
| 2021-10-13 |
7.1699 USDT |
28,773.8137 NEAR |
7.2660 USDT |
6.9276 USDT |
7.3877 USDT |
7.2281 USDT |
| 2021-10-12 |
7.1418 USDT |
10,414.9398 NEAR |
7.3795 USDT |
6.7936 USDT |
7.4050 USDT |
7.2206 USDT |
| 2021-10-11 |
7.5214 USDT |
6,490.0587 NEAR |
7.3360 USDT |
7.2276 USDT |
7.8030 USDT |
7.3877 USDT |
| 2021-10-10 |
7.7759 USDT |
6,526.5097 NEAR |
8.0027 USDT |
7.3282 USDT |
8.0145 USDT |
7.4110 USDT |
| 2021-10-09 |
8.1834 USDT |
6,835.5049 NEAR |
8.0267 USDT |
7.9227 USDT |
8.3727 USDT |
8.0410 USDT |
| 2021-10-08 |
8.3764 USDT |
22,869.3167 NEAR |
8.2644 USDT |
8.0250 USDT |
8.7419 USDT |
8.0500 USDT |
| 2021-10-07 |
8.1163 USDT |
26,116.0139 NEAR |
7.7990 USDT |
7.5226 USDT |
8.4326 USDT |
8.1511 USDT |
| 2021-10-06 |
7.6167 USDT |
5,762.3504 NEAR |
8.0017 USDT |
7.2028 USDT |
8.0017 USDT |
7.7498 USDT |