Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
2.3643 USDT |
25,424.8263 NEAR |
2.3890 USDT |
2.3035 USDT |
2.4666 USDT |
2.3359 USDT |
| 2023-01-20 |
2.2372 USDT |
11,242.5857 NEAR |
2.0935 USDT |
2.0504 USDT |
2.4014 USDT |
2.3757 USDT |
| 2023-01-19 |
2.0622 USDT |
7,042.9270 NEAR |
1.9830 USDT |
1.9800 USDT |
2.1552 USDT |
2.1190 USDT |
| 2023-01-18 |
2.0465 USDT |
40,132.6427 NEAR |
2.1638 USDT |
1.9676 USDT |
2.2280 USDT |
1.9929 USDT |
| 2023-01-17 |
2.2134 USDT |
24,427.2201 NEAR |
2.1929 USDT |
2.1513 USDT |
2.2625 USDT |
2.1979 USDT |
| 2023-01-16 |
2.3023 USDT |
35,955.4738 NEAR |
2.2128 USDT |
2.0728 USDT |
2.3899 USDT |
2.1588 USDT |
| 2023-01-15 |
2.1519 USDT |
9,257.4898 NEAR |
2.2183 USDT |
2.1146 USDT |
2.2690 USDT |
2.1916 USDT |
| 2023-01-14 |
2.1397 USDT |
58,168.3138 NEAR |
1.9529 USDT |
1.9470 USDT |
2.3485 USDT |
2.2306 USDT |
| 2023-01-13 |
1.9233 USDT |
9,960.3989 NEAR |
1.8357 USDT |
1.7803 USDT |
2.0007 USDT |
1.9507 USDT |
| 2023-01-12 |
1.8063 USDT |
19,608.6047 NEAR |
1.8268 USDT |
1.7310 USDT |
1.8842 USDT |
1.8602 USDT |
| 2023-01-11 |
1.6994 USDT |
20,628.4962 NEAR |
1.6457 USDT |
1.5552 USDT |
1.7884 USDT |
1.7626 USDT |
| 2023-01-10 |
1.6339 USDT |
4,765.3982 NEAR |
1.6492 USDT |
1.5974 USDT |
1.6666 USDT |
1.6507 USDT |
| 2023-01-09 |
1.6722 USDT |
15,919.3677 NEAR |
1.6472 USDT |
1.6199 USDT |
1.7210 USDT |
1.6436 USDT |
| 2023-01-08 |
1.5889 USDT |
9,126.6129 NEAR |
1.5615 USDT |
1.5190 USDT |
1.6439 USDT |
1.6167 USDT |
| 2023-01-07 |
1.5590 USDT |
4,463.6984 NEAR |
1.5908 USDT |
1.5458 USDT |
1.6022 USDT |
1.5676 USDT |
| 2023-01-06 |
1.5265 USDT |
12,427.0227 NEAR |
1.5232 USDT |
1.4801 USDT |
1.6154 USDT |
1.6095 USDT |
| 2023-01-05 |
1.5579 USDT |
24,426.0428 NEAR |
1.5495 USDT |
1.5108 USDT |
1.6369 USDT |
1.5291 USDT |
| 2023-01-04 |
1.5179 USDT |
33,625.8795 NEAR |
1.3362 USDT |
1.3283 USDT |
1.6220 USDT |
1.5487 USDT |
| 2023-01-03 |
1.3330 USDT |
6,167.7453 NEAR |
1.3159 USDT |
1.3052 USDT |
1.3570 USDT |
1.3311 USDT |
| 2023-01-02 |
1.3059 USDT |
2,890.9802 NEAR |
1.2784 USDT |
1.2585 USDT |
1.3255 USDT |
1.3185 USDT |
| 2023-01-01 |
1.2721 USDT |
1,093.2790 NEAR |
1.2537 USDT |
1.2372 USDT |
1.2860 USDT |
1.2745 USDT |
| 2022-12-31 |
1.2673 USDT |
732.7756 NEAR |
1.2791 USDT |
1.2461 USDT |
1.2829 USDT |
1.2515 USDT |
| 2022-12-30 |
1.2647 USDT |
3,141.6354 NEAR |
1.2981 USDT |
1.2444 USDT |
1.3026 USDT |
1.2762 USDT |
| 2022-12-29 |
1.3154 USDT |
2,371.4177 NEAR |
1.3172 USDT |
1.2663 USDT |
1.3318 USDT |
1.2714 USDT |
| 2022-12-28 |
1.3193 USDT |
5,936.3048 NEAR |
1.3601 USDT |
1.2978 USDT |
1.3617 USDT |
1.3110 USDT |
| 2022-12-27 |
1.3553 USDT |
11,806.3002 NEAR |
1.3649 USDT |
1.3325 USDT |
1.3807 USDT |
1.3492 USDT |
| 2022-12-26 |
1.3554 USDT |
2,181.4279 NEAR |
1.3329 USDT |
1.3291 USDT |
1.3610 USDT |
1.3588 USDT |
| 2022-12-25 |
1.3206 USDT |
1,253.6812 NEAR |
1.3342 USDT |
1.3023 USDT |
1.3400 USDT |
1.3324 USDT |
| 2022-12-24 |
1.3354 USDT |
721.4151 NEAR |
1.3448 USDT |
1.3281 USDT |
1.3540 USDT |
1.3360 USDT |
| 2022-12-23 |
1.3454 USDT |
2,599.5435 NEAR |
1.3212 USDT |
1.3153 USDT |
1.3621 USDT |
1.3402 USDT |
| 2022-12-22 |
1.2974 USDT |
2,902.4790 NEAR |
1.3035 USDT |
1.2687 USDT |
1.3249 USDT |
1.3111 USDT |
| 2022-12-21 |
1.3016 USDT |
17,119.1390 NEAR |
1.3446 USDT |
1.2675 USDT |
1.3511 USDT |
1.2888 USDT |
| 2022-12-20 |
1.3349 USDT |
44,966.4201 NEAR |
1.2627 USDT |
1.2558 USDT |
1.3923 USDT |
1.3444 USDT |
| 2022-12-19 |
1.3240 USDT |
4,625.6916 NEAR |
1.3663 USDT |
1.2742 USDT |
1.3833 USDT |
1.2742 USDT |
| 2022-12-18 |
1.3707 USDT |
6,756.7085 NEAR |
1.3961 USDT |
1.3453 USDT |
1.3990 USDT |
1.3661 USDT |
| 2022-12-17 |
1.3814 USDT |
7,039.9187 NEAR |
1.3667 USDT |
1.3461 USDT |
1.4035 USDT |
1.3910 USDT |
| 2022-12-16 |
1.5136 USDT |
7,550.4889 NEAR |
1.5886 USDT |
1.4851 USDT |
1.6103 USDT |
1.4941 USDT |
| 2022-12-15 |
1.6204 USDT |
3,060.6907 NEAR |
1.6618 USDT |
1.5931 USDT |
1.6668 USDT |
1.5942 USDT |
| 2022-12-14 |
1.7122 USDT |
8,168.5197 NEAR |
1.7107 USDT |
1.6596 USDT |
1.7356 USDT |
1.6596 USDT |
| 2022-12-13 |
1.6596 USDT |
12,123.9347 NEAR |
1.6387 USDT |
1.5578 USDT |
1.7555 USDT |
1.7077 USDT |
| 2022-12-12 |
1.6093 USDT |
1,834.6691 NEAR |
1.6293 USDT |
1.5739 USDT |
1.6421 USDT |
1.6301 USDT |
| 2022-12-11 |
1.6590 USDT |
1,373.3067 NEAR |
1.7060 USDT |
1.6275 USDT |
1.7121 USDT |
1.6370 USDT |
| 2022-12-10 |
1.7062 USDT |
577.8843 NEAR |
1.6955 USDT |
1.6857 USDT |
1.7297 USDT |
1.7102 USDT |
| 2022-12-09 |
1.6997 USDT |
3,440.5287 NEAR |
1.7009 USDT |
1.6799 USDT |
1.7386 USDT |
1.6909 USDT |
| 2022-12-08 |
1.6886 USDT |
3,934.1084 NEAR |
1.6928 USDT |
1.6461 USDT |
1.7147 USDT |
1.7054 USDT |
| 2022-12-07 |
1.7286 USDT |
4,760.8625 NEAR |
1.7856 USDT |
1.6686 USDT |
1.8263 USDT |
1.6884 USDT |
| 2022-12-06 |
1.7546 USDT |
3,389.4336 NEAR |
1.7208 USDT |
1.7149 USDT |
1.7737 USDT |
1.7646 USDT |
| 2022-12-05 |
1.7411 USDT |
1,950.1214 NEAR |
1.7274 USDT |
1.6866 USDT |
1.7796 USDT |
1.7097 USDT |
| 2022-12-04 |
1.6988 USDT |
4,285.5665 NEAR |
1.6698 USDT |
1.6647 USDT |
1.7225 USDT |
1.7114 USDT |
| 2022-12-03 |
1.7089 USDT |
3,013.9594 NEAR |
1.7516 USDT |
1.6640 USDT |
1.7516 USDT |
1.6724 USDT |