Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
5.3830 USDT |
5,995.9681 NEAR |
5.4890 USDT |
5.2933 USDT |
5.5404 USDT |
5.3700 USDT |
| 2021-04-29 |
5.3169 USDT |
3,795.7281 NEAR |
4.8872 USDT |
4.7822 USDT |
5.5661 USDT |
5.5226 USDT |
| 2021-04-28 |
4.9568 USDT |
2,808.4846 NEAR |
5.1759 USDT |
4.7301 USDT |
5.2059 USDT |
4.9199 USDT |
| 2021-04-27 |
5.1491 USDT |
4,829.5306 NEAR |
5.0088 USDT |
4.8186 USDT |
5.2396 USDT |
5.0901 USDT |
| 2021-04-26 |
4.9667 USDT |
6,792.8492 NEAR |
4.6295 USDT |
4.6295 USDT |
5.1735 USDT |
5.0373 USDT |
| 2021-04-25 |
4.4494 USDT |
31,785.9997 NEAR |
4.2577 USDT |
4.2326 USDT |
4.8460 USDT |
4.6334 USDT |
| 2021-04-24 |
4.3168 USDT |
6,760.4598 NEAR |
4.6424 USDT |
4.1251 USDT |
4.6424 USDT |
4.3502 USDT |
| 2021-04-23 |
4.2788 USDT |
23,953.6791 NEAR |
4.7541 USDT |
4.0323 USDT |
4.9488 USDT |
4.5724 USDT |
| 2021-04-22 |
4.9949 USDT |
9,236.1118 NEAR |
4.8007 USDT |
4.6710 USDT |
5.4600 USDT |
4.8725 USDT |
| 2021-04-21 |
4.8747 USDT |
7,363.4606 NEAR |
4.9389 USDT |
4.6652 USDT |
5.0713 USDT |
4.7733 USDT |
| 2021-04-20 |
4.6301 USDT |
38,945.8848 NEAR |
4.6155 USDT |
4.3534 USDT |
5.1065 USDT |
4.9231 USDT |
| 2021-04-19 |
4.9370 USDT |
11,007.0068 NEAR |
5.1084 USDT |
4.6330 USDT |
5.3289 USDT |
4.8782 USDT |
| 2021-04-18 |
4.8123 USDT |
38,298.2433 NEAR |
5.8878 USDT |
4.0599 USDT |
5.9239 USDT |
5.1892 USDT |
| 2021-04-17 |
5.9924 USDT |
6,099.0311 NEAR |
5.9659 USDT |
5.7473 USDT |
6.2906 USDT |
6.0010 USDT |
| 2021-04-16 |
6.2205 USDT |
16,822.0173 NEAR |
6.5357 USDT |
5.9240 USDT |
6.5357 USDT |
6.1176 USDT |
| 2021-04-15 |
6.5518 USDT |
5,735.8020 NEAR |
6.3673 USDT |
6.2719 USDT |
6.7341 USDT |
6.6703 USDT |
| 2021-04-14 |
6.4597 USDT |
9,996.1031 NEAR |
6.4853 USDT |
6.1669 USDT |
6.8058 USDT |
6.3761 USDT |
| 2021-04-13 |
6.6120 USDT |
31,826.7392 NEAR |
6.7542 USDT |
6.3826 USDT |
6.8905 USDT |
6.5454 USDT |
| 2021-04-12 |
6.8641 USDT |
2,477.0670 NEAR |
7.2109 USDT |
6.5960 USDT |
7.2109 USDT |
6.7487 USDT |