Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
7.7564 USDT |
14,120.8502 NEAR |
7.9918 USDT |
7.4314 USDT |
8.1753 USDT |
7.5741 USDT |
| 2021-10-03 |
8.1466 USDT |
13,313.7724 NEAR |
7.8239 USDT |
7.6674 USDT |
8.4585 USDT |
8.0356 USDT |
| 2021-10-02 |
7.9660 USDT |
11,818.0388 NEAR |
7.7434 USDT |
7.5485 USDT |
8.2437 USDT |
7.9146 USDT |
| 2021-10-01 |
7.5272 USDT |
16,667.2191 NEAR |
6.9417 USDT |
6.8488 USDT |
7.9654 USDT |
7.8062 USDT |
| 2021-09-30 |
6.7703 USDT |
5,837.3722 NEAR |
6.5976 USDT |
6.5719 USDT |
6.9563 USDT |
6.9332 USDT |
| 2021-09-29 |
6.7391 USDT |
14,479.3886 NEAR |
6.4420 USDT |
6.3929 USDT |
7.3081 USDT |
6.6351 USDT |
| 2021-09-28 |
6.8504 USDT |
4,772.4378 NEAR |
6.8440 USDT |
6.4496 USDT |
7.1178 USDT |
6.4496 USDT |
| 2021-09-27 |
7.2780 USDT |
3,782.9067 NEAR |
7.2759 USDT |
6.9215 USDT |
7.7423 USDT |
6.9215 USDT |
| 2021-09-26 |
7.1533 USDT |
7,220.1080 NEAR |
7.6543 USDT |
6.6201 USDT |
7.6543 USDT |
7.1946 USDT |
| 2021-09-25 |
7.9713 USDT |
4,524.4301 NEAR |
7.9875 USDT |
7.4897 USDT |
8.4248 USDT |
7.6820 USDT |
| 2021-09-24 |
8.1353 USDT |
18,038.4923 NEAR |
9.1874 USDT |
7.4679 USDT |
9.2540 USDT |
7.9326 USDT |
| 2021-09-23 |
8.3070 USDT |
13,363.6514 NEAR |
7.7666 USDT |
7.3883 USDT |
9.3985 USDT |
9.3076 USDT |
| 2021-09-22 |
7.2649 USDT |
26,646.3436 NEAR |
6.6759 USDT |
6.5340 USDT |
7.6680 USDT |
7.4760 USDT |
| 2021-09-21 |
7.5986 USDT |
40,584.2371 NEAR |
7.6882 USDT |
6.4538 USDT |
7.9563 USDT |
6.6517 USDT |
| 2021-09-20 |
8.6402 USDT |
33,648.4021 NEAR |
10.0770 USDT |
7.4005 USDT |
10.3940 USDT |
7.6992 USDT |
| 2021-09-19 |
9.4884 USDT |
19,543.0034 NEAR |
9.0455 USDT |
8.7187 USDT |
10.3490 USDT |
9.6195 USDT |
| 2021-09-18 |
9.0367 USDT |
9,709.8562 NEAR |
8.2554 USDT |
8.1257 USDT |
9.3978 USDT |
9.0460 USDT |
| 2021-09-17 |
8.5473 USDT |
7,548.7176 NEAR |
8.7330 USDT |
8.1518 USDT |
8.9288 USDT |
8.2985 USDT |
| 2021-09-16 |
8.9263 USDT |
6,962.8116 NEAR |
9.2310 USDT |
8.4481 USDT |
9.3427 USDT |
8.7042 USDT |
| 2021-09-15 |
9.0326 USDT |
16,849.7870 NEAR |
8.6466 USDT |
8.5795 USDT |
9.5944 USDT |
9.3900 USDT |
| 2021-09-14 |
8.8740 USDT |
42,990.9149 NEAR |
8.1271 USDT |
8.1021 USDT |
9.3064 USDT |
8.6055 USDT |
| 2021-09-13 |
8.2408 USDT |
30,449.5691 NEAR |
8.9533 USDT |
7.8492 USDT |
9.0016 USDT |
8.2221 USDT |
| 2021-09-12 |
9.0031 USDT |
28,070.9671 NEAR |
8.8317 USDT |
8.3331 USDT |
9.7885 USDT |
9.0873 USDT |
| 2021-09-11 |
9.1729 USDT |
56,939.8823 NEAR |
9.8802 USDT |
8.7586 USDT |
9.9892 USDT |
9.0221 USDT |
| 2021-09-10 |
9.4089 USDT |
72,659.4248 NEAR |
9.8179 USDT |
8.6232 USDT |
10.3780 USDT |
9.8019 USDT |
| 2021-09-09 |
10.8087 USDT |
74,901.2057 NEAR |
10.2790 USDT |
9.6557 USDT |
11.8190 USDT |
9.8929 USDT |
| 2021-09-08 |
9.3802 USDT |
208,934.7856 NEAR |
8.7213 USDT |
7.3941 USDT |
10.9980 USDT |
9.8903 USDT |
| 2021-09-07 |
6.8832 USDT |
232,665.6861 NEAR |
6.0950 USDT |
5.4784 USDT |
8.4722 USDT |
8.2268 USDT |
| 2021-09-06 |
5.9742 USDT |
28,057.1171 NEAR |
6.1469 USDT |
5.7813 USDT |
6.4142 USDT |
6.1208 USDT |
| 2021-09-05 |
5.9952 USDT |
17,926.6401 NEAR |
6.0754 USDT |
5.8700 USDT |
6.1828 USDT |
6.0703 USDT |
| 2021-09-04 |
6.1762 USDT |
15,954.6672 NEAR |
6.1907 USDT |
6.0172 USDT |
6.3441 USDT |
6.0576 USDT |
| 2021-09-03 |
6.2766 USDT |
51,444.2152 NEAR |
5.5005 USDT |
5.4874 USDT |
6.8408 USDT |
6.1671 USDT |
| 2021-09-02 |
5.5268 USDT |
10,720.2623 NEAR |
5.4785 USDT |
5.4193 USDT |
5.6631 USDT |
5.5281 USDT |
| 2021-09-01 |
5.4093 USDT |
14,566.4969 NEAR |
5.2989 USDT |
5.1282 USDT |
5.5974 USDT |
5.4849 USDT |
| 2021-08-31 |
5.3240 USDT |
15,256.0020 NEAR |
5.3396 USDT |
5.1735 USDT |
5.5169 USDT |
5.1992 USDT |
| 2021-08-30 |
5.5934 USDT |
19,731.7564 NEAR |
5.5590 USDT |
5.2500 USDT |
5.8776 USDT |
5.5344 USDT |
| 2021-08-29 |
5.9461 USDT |
32,706.4590 NEAR |
5.8601 USDT |
5.5867 USDT |
6.1928 USDT |
5.6435 USDT |
| 2021-08-28 |
5.5094 USDT |
21,684.5245 NEAR |
5.3091 USDT |
5.0668 USDT |
5.7800 USDT |
5.6792 USDT |
| 2021-08-27 |
4.9651 USDT |
14,752.2777 NEAR |
4.8958 USDT |
4.6089 USDT |
5.3707 USDT |
5.2871 USDT |
| 2021-08-26 |
5.1796 USDT |
25,884.9704 NEAR |
5.5993 USDT |
4.8279 USDT |
5.7479 USDT |
4.8914 USDT |
| 2021-08-25 |
5.2476 USDT |
33,453.1973 NEAR |
5.0649 USDT |
4.8208 USDT |
5.5912 USDT |
5.5895 USDT |
| 2021-08-24 |
5.2586 USDT |
26,567.5669 NEAR |
5.5044 USDT |
4.8787 USDT |
5.7238 USDT |
5.0888 USDT |
| 2021-08-23 |
5.6510 USDT |
35,200.8925 NEAR |
5.4663 USDT |
5.3761 USDT |
5.8653 USDT |
5.5318 USDT |
| 2021-08-22 |
5.9622 USDT |
56,262.4172 NEAR |
6.1714 USDT |
5.3335 USDT |
6.5384 USDT |
5.5077 USDT |
| 2021-08-21 |
5.2251 USDT |
117,834.9241 NEAR |
4.3983 USDT |
4.3170 USDT |
6.1398 USDT |
6.1044 USDT |
| 2021-08-20 |
4.4132 USDT |
11,525.8032 NEAR |
4.4818 USDT |
4.3171 USDT |
4.6044 USDT |
4.4109 USDT |
| 2021-08-19 |
4.5719 USDT |
14,073.9524 NEAR |
4.4331 USDT |
4.1608 USDT |
4.7852 USDT |
4.5241 USDT |
| 2021-08-18 |
4.0642 USDT |
123,374.3239 NEAR |
3.7342 USDT |
3.6254 USDT |
4.5370 USDT |
4.3280 USDT |
| 2021-08-17 |
3.7546 USDT |
145,048.4343 NEAR |
3.4684 USDT |
3.4050 USDT |
3.9954 USDT |
3.7008 USDT |
| 2021-08-16 |
3.3967 USDT |
68,238.3011 NEAR |
3.2402 USDT |
3.2223 USDT |
3.5601 USDT |
3.4422 USDT |