Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
1.7286 USDT |
4,760.8625 NEAR |
1.7856 USDT |
1.6686 USDT |
1.8263 USDT |
1.6884 USDT |
| 2022-12-06 |
1.7546 USDT |
3,389.4336 NEAR |
1.7208 USDT |
1.7149 USDT |
1.7737 USDT |
1.7646 USDT |
| 2022-12-05 |
1.7411 USDT |
1,950.1214 NEAR |
1.7274 USDT |
1.6866 USDT |
1.7796 USDT |
1.7097 USDT |
| 2022-12-04 |
1.6988 USDT |
4,285.5665 NEAR |
1.6698 USDT |
1.6647 USDT |
1.7225 USDT |
1.7114 USDT |
| 2022-12-03 |
1.7089 USDT |
3,013.9594 NEAR |
1.7516 USDT |
1.6640 USDT |
1.7516 USDT |
1.6724 USDT |
| 2022-12-02 |
1.7451 USDT |
5,312.2083 NEAR |
1.7399 USDT |
1.7170 USDT |
1.7914 USDT |
1.7495 USDT |
| 2022-12-01 |
1.7162 USDT |
5,395.8635 NEAR |
1.7252 USDT |
1.6864 USDT |
1.7668 USDT |
1.7360 USDT |
| 2022-11-30 |
1.7085 USDT |
6,939.1200 NEAR |
1.6068 USDT |
1.6068 USDT |
1.7443 USDT |
1.7296 USDT |
| 2022-11-29 |
1.6080 USDT |
3,250.2830 NEAR |
1.5891 USDT |
1.5631 USDT |
1.6322 USDT |
1.6227 USDT |
| 2022-11-28 |
1.5371 USDT |
6,832.7816 NEAR |
1.6181 USDT |
1.4873 USDT |
1.6254 USDT |
1.5877 USDT |
| 2022-11-27 |
1.6384 USDT |
4,528.7703 NEAR |
1.6140 USDT |
1.5982 USDT |
1.6753 USDT |
1.6150 USDT |
| 2022-11-26 |
1.6521 USDT |
3,951.7555 NEAR |
1.6473 USDT |
1.5894 USDT |
1.6966 USDT |
1.6040 USDT |
| 2022-11-25 |
1.6248 USDT |
5,628.9990 NEAR |
1.6411 USDT |
1.5981 USDT |
1.6565 USDT |
1.6377 USDT |
| 2022-11-24 |
1.6711 USDT |
6,251.5177 NEAR |
1.6872 USDT |
1.6271 USDT |
1.7316 USDT |
1.6435 USDT |
| 2022-11-23 |
1.6368 USDT |
11,472.2750 NEAR |
1.6254 USDT |
1.5907 USDT |
1.6713 USDT |
1.6411 USDT |
| 2022-11-22 |
1.5762 USDT |
21,872.8681 NEAR |
1.5607 USDT |
1.4981 USDT |
1.6408 USDT |
1.6297 USDT |
| 2022-11-21 |
1.5234 USDT |
15,061.3097 NEAR |
1.5715 USDT |
1.4363 USDT |
1.5717 USDT |
1.5549 USDT |
| 2022-11-20 |
1.6494 USDT |
6,417.0099 NEAR |
1.7457 USDT |
1.5580 USDT |
1.7609 USDT |
1.5804 USDT |
| 2022-11-19 |
1.7445 USDT |
6,113.2976 NEAR |
1.7854 USDT |
1.7110 USDT |
1.7866 USDT |
1.7423 USDT |
| 2022-11-18 |
1.8039 USDT |
4,849.0341 NEAR |
1.8292 USDT |
1.7508 USDT |
1.8695 USDT |
1.7863 USDT |
| 2022-11-17 |
1.8625 USDT |
1,807.5000 NEAR |
1.9292 USDT |
1.8201 USDT |
1.9391 USDT |
1.8358 USDT |
| 2022-11-16 |
1.9388 USDT |
1,243.7402 NEAR |
1.9891 USDT |
1.8984 USDT |
2.0122 USDT |
1.9166 USDT |
| 2022-11-15 |
1.9833 USDT |
4,200.1546 NEAR |
1.9648 USDT |
1.9392 USDT |
2.0402 USDT |
1.9755 USDT |
| 2022-11-14 |
1.9221 USDT |
6,721.6617 NEAR |
1.9470 USDT |
1.8015 USDT |
2.0188 USDT |
1.9382 USDT |
| 2022-11-13 |
1.9705 USDT |
5,508.4710 NEAR |
1.9991 USDT |
1.8934 USDT |
2.0781 USDT |
1.9705 USDT |
| 2022-11-12 |
2.0139 USDT |
8,595.0960 NEAR |
2.1318 USDT |
1.9537 USDT |
2.1349 USDT |
2.0202 USDT |
| 2022-11-11 |
2.1144 USDT |
39,739.4178 NEAR |
2.3107 USDT |
2.0395 USDT |
2.3171 USDT |
2.1030 USDT |
| 2022-11-10 |
2.1551 USDT |
142,813.2852 NEAR |
2.0057 USDT |
1.9811 USDT |
2.3755 USDT |
2.3494 USDT |
| 2022-11-09 |
2.3386 USDT |
47,973.8944 NEAR |
2.6315 USDT |
1.9795 USDT |
2.6491 USDT |
2.0291 USDT |
| 2022-11-08 |
2.6982 USDT |
25,259.4902 NEAR |
3.0462 USDT |
2.3959 USDT |
3.0719 USDT |
2.6176 USDT |
| 2022-11-07 |
3.0773 USDT |
2,191.2666 NEAR |
3.0901 USDT |
2.9863 USDT |
3.1477 USDT |
3.0392 USDT |
| 2022-11-06 |
3.2584 USDT |
1,306.8192 NEAR |
3.3372 USDT |
3.0901 USDT |
3.3585 USDT |
3.0901 USDT |
| 2022-11-05 |
3.3082 USDT |
5,253.4642 NEAR |
3.3109 USDT |
3.2686 USDT |
3.4319 USDT |
3.3338 USDT |
| 2022-11-04 |
3.1865 USDT |
2,361.0732 NEAR |
3.0323 USDT |
3.0068 USDT |
3.3012 USDT |
3.2769 USDT |
| 2022-11-03 |
3.0108 USDT |
4,710.9477 NEAR |
2.8914 USDT |
2.8864 USDT |
3.1136 USDT |
3.0404 USDT |
| 2022-11-02 |
2.9244 USDT |
6,984.8736 NEAR |
3.0084 USDT |
2.8339 USDT |
3.0324 USDT |
2.8829 USDT |
| 2022-11-01 |
3.1045 USDT |
1,071.3931 NEAR |
3.1030 USDT |
3.0093 USDT |
3.1620 USDT |
3.0190 USDT |
| 2022-10-31 |
3.1022 USDT |
1,445.0061 NEAR |
3.1101 USDT |
3.0438 USDT |
3.1818 USDT |
3.1109 USDT |
| 2022-10-30 |
3.1508 USDT |
7,278.8690 NEAR |
3.0893 USDT |
3.0655 USDT |
3.2275 USDT |
3.1477 USDT |
| 2022-10-29 |
3.0916 USDT |
2,090.6980 NEAR |
3.0290 USDT |
3.0249 USDT |
3.1606 USDT |
3.0700 USDT |
| 2022-10-28 |
2.9443 USDT |
2,344.1427 NEAR |
2.9606 USDT |
2.8921 USDT |
3.0657 USDT |
3.0372 USDT |
| 2022-10-27 |
3.0643 USDT |
4,992.5747 NEAR |
3.0524 USDT |
2.9522 USDT |
3.1718 USDT |
2.9719 USDT |
| 2022-10-26 |
3.0569 USDT |
2,557.2637 NEAR |
3.0159 USDT |
2.9971 USDT |
3.1031 USDT |
3.0571 USDT |
| 2022-10-25 |
2.9963 USDT |
4,378.9182 NEAR |
2.9143 USDT |
2.8923 USDT |
3.0829 USDT |
2.9921 USDT |
| 2022-10-24 |
2.9457 USDT |
2,446.1008 NEAR |
2.9815 USDT |
2.8781 USDT |
3.0124 USDT |
2.9313 USDT |
| 2022-10-23 |
2.9147 USDT |
6,834.2471 NEAR |
2.9255 USDT |
2.8493 USDT |
2.9996 USDT |
2.9996 USDT |
| 2022-10-22 |
2.8905 USDT |
1,922.3598 NEAR |
2.8948 USDT |
2.8239 USDT |
2.9209 USDT |
2.9076 USDT |
| 2022-10-21 |
2.7856 USDT |
3,042.0413 NEAR |
2.8649 USDT |
2.7372 USDT |
2.9189 USDT |
2.8944 USDT |
| 2022-10-20 |
2.8863 USDT |
6,417.3014 NEAR |
2.8241 USDT |
2.7903 USDT |
2.9430 USDT |
2.8527 USDT |
| 2022-10-19 |
2.8996 USDT |
5,197.1935 NEAR |
2.9709 USDT |
2.8707 USDT |
2.9720 USDT |
2.9158 USDT |