Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
16.6395 USDT |
26,441.0591 NEAR |
16.2380 USDT |
15.1960 USDT |
17.5420 USDT |
15.1980 USDT |
| 2022-01-19 |
17.1366 USDT |
53,628.7512 NEAR |
17.6730 USDT |
16.2570 USDT |
17.7940 USDT |
16.3930 USDT |
| 2022-01-18 |
17.3870 USDT |
27,684.8690 NEAR |
17.7440 USDT |
16.7840 USDT |
18.1960 USDT |
17.9310 USDT |
| 2022-01-17 |
18.1606 USDT |
24,189.0700 NEAR |
20.1270 USDT |
17.3820 USDT |
20.1270 USDT |
17.5590 USDT |
| 2022-01-16 |
19.6086 USDT |
3,846.3671 NEAR |
19.4920 USDT |
18.7770 USDT |
20.4260 USDT |
20.1720 USDT |
| 2022-01-15 |
19.5278 USDT |
3,566.2478 NEAR |
20.2100 USDT |
19.0700 USDT |
20.2100 USDT |
19.4500 USDT |
| 2022-01-14 |
19.4808 USDT |
20,998.2802 NEAR |
19.6120 USDT |
18.4820 USDT |
20.5680 USDT |
20.2820 USDT |
| 2022-01-13 |
18.9993 USDT |
13,474.4555 NEAR |
17.5340 USDT |
17.2270 USDT |
19.8410 USDT |
19.7280 USDT |
| 2022-01-12 |
18.0288 USDT |
12,684.6069 NEAR |
18.0890 USDT |
17.4500 USDT |
18.7310 USDT |
17.5280 USDT |
| 2022-01-11 |
16.6953 USDT |
35,775.4401 NEAR |
15.4690 USDT |
15.3050 USDT |
18.1300 USDT |
18.0410 USDT |
| 2022-01-10 |
14.4410 USDT |
42,508.0454 NEAR |
13.4330 USDT |
13.2180 USDT |
15.2670 USDT |
15.0210 USDT |
| 2022-01-09 |
13.7032 USDT |
8,136.8122 NEAR |
13.7990 USDT |
13.1210 USDT |
14.2990 USDT |
13.8000 USDT |
| 2022-01-08 |
14.0931 USDT |
31,255.2381 NEAR |
15.1220 USDT |
13.3700 USDT |
15.4770 USDT |
14.1110 USDT |
| 2022-01-07 |
15.1712 USDT |
47,136.9426 NEAR |
15.9950 USDT |
14.3040 USDT |
16.0220 USDT |
14.9920 USDT |
| 2022-01-06 |
15.5652 USDT |
55,171.6217 NEAR |
15.2870 USDT |
14.7880 USDT |
16.2820 USDT |
15.9670 USDT |
| 2022-01-05 |
15.9177 USDT |
48,449.3935 NEAR |
15.9050 USDT |
13.9700 USDT |
17.2350 USDT |
15.1190 USDT |
| 2022-01-04 |
16.8823 USDT |
46,744.9816 NEAR |
16.4460 USDT |
16.0320 USDT |
17.6320 USDT |
16.5590 USDT |
| 2022-01-03 |
14.8854 USDT |
30,458.4463 NEAR |
14.3410 USDT |
13.9430 USDT |
15.9150 USDT |
15.8200 USDT |
| 2022-01-02 |
14.6613 USDT |
8,825.6937 NEAR |
15.1320 USDT |
14.2510 USDT |
15.2100 USDT |
14.4150 USDT |
| 2022-01-01 |
14.8961 USDT |
7,890.0712 NEAR |
14.6760 USDT |
14.4450 USDT |
15.3120 USDT |
15.0430 USDT |
| 2021-12-31 |
15.2896 USDT |
23,897.5454 NEAR |
15.5640 USDT |
14.2080 USDT |
15.6940 USDT |
14.6430 USDT |
| 2021-12-30 |
14.9412 USDT |
51,630.1377 NEAR |
14.9690 USDT |
14.1050 USDT |
15.5020 USDT |
15.3700 USDT |
| 2021-12-29 |
14.3795 USDT |
38,549.9017 NEAR |
13.3330 USDT |
13.1590 USDT |
15.1650 USDT |
14.9300 USDT |
| 2021-12-28 |
13.9446 USDT |
40,076.6890 NEAR |
14.7610 USDT |
13.0500 USDT |
14.8140 USDT |
13.3970 USDT |
| 2021-12-27 |
15.4173 USDT |
19,230.1021 NEAR |
16.2110 USDT |
14.9080 USDT |
16.4000 USDT |
15.1160 USDT |
| 2021-12-26 |
15.5579 USDT |
41,820.8177 NEAR |
15.2130 USDT |
14.5220 USDT |
16.0410 USDT |
15.9780 USDT |
| 2021-12-25 |
14.8175 USDT |
24,618.0199 NEAR |
15.1150 USDT |
14.2580 USDT |
15.6480 USDT |
15.1710 USDT |
| 2021-12-24 |
14.7781 USDT |
57,739.2791 NEAR |
13.7290 USDT |
13.5360 USDT |
15.9350 USDT |
15.0530 USDT |
| 2021-12-23 |
13.2298 USDT |
94,914.7357 NEAR |
10.7950 USDT |
10.7590 USDT |
14.2620 USDT |
13.6090 USDT |
| 2021-12-22 |
10.6606 USDT |
86,760.7635 NEAR |
9.1648 USDT |
9.0930 USDT |
11.7750 USDT |
11.1830 USDT |
| 2021-12-21 |
8.9211 USDT |
28,854.2751 NEAR |
8.5183 USDT |
8.5183 USDT |
9.3516 USDT |
9.2477 USDT |
| 2021-12-20 |
8.5693 USDT |
27,246.5701 NEAR |
8.9456 USDT |
8.2750 USDT |
9.0730 USDT |
8.4607 USDT |
| 2021-12-19 |
8.9423 USDT |
42,648.3040 NEAR |
8.3800 USDT |
8.3669 USDT |
9.6848 USDT |
9.0863 USDT |
| 2021-12-18 |
8.3883 USDT |
24,183.9798 NEAR |
8.3450 USDT |
8.1065 USDT |
8.5450 USDT |
8.4370 USDT |
| 2021-12-17 |
8.9294 USDT |
36,281.7720 NEAR |
9.2409 USDT |
8.2904 USDT |
9.3460 USDT |
8.4670 USDT |
| 2021-12-16 |
9.9327 USDT |
36,116.9693 NEAR |
9.8000 USDT |
9.3190 USDT |
10.2370 USDT |
9.3250 USDT |
| 2021-12-15 |
10.6991 USDT |
200,330.6536 NEAR |
9.3020 USDT |
9.0692 USDT |
17.9790 USDT |
9.7441 USDT |
| 2021-12-14 |
9.3606 USDT |
24,725.1573 NEAR |
9.0849 USDT |
8.9483 USDT |
9.6619 USDT |
9.2565 USDT |
| 2021-12-13 |
9.6062 USDT |
28,538.3567 NEAR |
10.6090 USDT |
8.9870 USDT |
10.6790 USDT |
9.2852 USDT |
| 2021-12-12 |
10.9060 USDT |
26,096.3225 NEAR |
11.5860 USDT |
10.5590 USDT |
11.7720 USDT |
10.6990 USDT |
| 2021-12-11 |
10.5261 USDT |
52,937.8886 NEAR |
10.1000 USDT |
9.5325 USDT |
11.3430 USDT |
11.0200 USDT |
| 2021-12-10 |
9.6715 USDT |
42,220.4571 NEAR |
9.7557 USDT |
9.1142 USDT |
10.3220 USDT |
10.1610 USDT |
| 2021-12-09 |
9.3914 USDT |
48,404.8149 NEAR |
9.3401 USDT |
8.9100 USDT |
9.8563 USDT |
9.6551 USDT |
| 2021-12-08 |
8.4770 USDT |
37,559.2002 NEAR |
7.5145 USDT |
7.5145 USDT |
9.7600 USDT |
9.3593 USDT |
| 2021-12-07 |
7.3424 USDT |
13,178.8477 NEAR |
7.2578 USDT |
7.1323 USDT |
7.6434 USDT |
7.5594 USDT |
| 2021-12-06 |
7.0447 USDT |
27,168.0281 NEAR |
7.2375 USDT |
6.6634 USDT |
7.3806 USDT |
7.2593 USDT |
| 2021-12-05 |
7.5723 USDT |
21,402.1729 NEAR |
8.0333 USDT |
7.1551 USDT |
8.1299 USDT |
7.2673 USDT |
| 2021-12-04 |
7.8250 USDT |
78,154.6220 NEAR |
9.1403 USDT |
6.2696 USDT |
9.1403 USDT |
7.9204 USDT |
| 2021-12-03 |
8.8927 USDT |
60,531.7444 NEAR |
8.2371 USDT |
8.2161 USDT |
9.5607 USDT |
9.1819 USDT |
| 2021-12-02 |
8.2428 USDT |
6,222.4920 NEAR |
8.4678 USDT |
8.0780 USDT |
8.4951 USDT |
8.2788 USDT |