Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
3.2398 USD |
143,641.7874 |
3.2125 USD |
3.1218 USD |
3.3289 USD |
3.2827 USD |
| 2021-12-20 |
3.1399 USD |
168,220.6667 |
3.2354 USD |
3.0272 USD |
3.3168 USD |
3.2088 USD |
| 2021-12-19 |
3.4043 USD |
117,261.9965 |
3.4416 USD |
3.2600 USD |
3.6163 USD |
3.3136 USD |
| 2021-12-18 |
3.3690 USD |
103,668.7517 |
3.0791 USD |
3.0324 USD |
3.4938 USD |
3.4513 USD |
| 2021-12-17 |
3.0622 USD |
126,490.1711 |
3.1473 USD |
2.9785 USD |
3.2200 USD |
3.0668 USD |
| 2021-12-16 |
3.2778 USD |
223,017.0686 |
3.3513 USD |
3.1422 USD |
3.4239 USD |
3.1422 USD |
| 2021-12-15 |
3.1560 USD |
171,529.0289 |
3.1661 USD |
2.9317 USD |
3.4037 USD |
3.3158 USD |
| 2021-12-14 |
3.1447 USD |
206,102.2599 |
3.1694 USD |
3.0100 USD |
3.2431 USD |
3.1548 USD |
| 2021-12-13 |
3.3055 USD |
80,316.7933 |
3.6676 USD |
3.1100 USD |
3.6861 USD |
3.2138 USD |
| 2021-12-12 |
3.6418 USD |
66,916.7784 |
3.4666 USD |
3.4621 USD |
3.6669 USD |
3.6497 USD |
| 2021-12-11 |
3.3532 USD |
57,719.8675 |
3.2367 USD |
3.1699 USD |
3.4569 USD |
3.4494 USD |
| 2021-12-10 |
3.3668 USD |
153,320.6821 |
3.4792 USD |
3.3051 USD |
3.5907 USD |
3.3394 USD |
| 2021-12-09 |
3.4910 USD |
248,535.5667 |
3.7711 USD |
3.4196 USD |
3.8978 USD |
3.4733 USD |
| 2021-12-08 |
3.6950 USD |
159,377.3093 |
3.7781 USD |
3.5774 USD |
3.8176 USD |
3.7121 USD |
| 2021-12-07 |
3.8076 USD |
196,417.7522 |
3.7978 USD |
3.6712 USD |
4.1400 USD |
3.8020 USD |
| 2021-12-06 |
3.5553 USD |
168,514.4079 |
3.6007 USD |
3.2463 USD |
3.9252 USD |
3.7942 USD |
| 2021-12-05 |
3.7737 USD |
275,185.1857 |
4.1214 USD |
3.5183 USD |
4.1214 USD |
3.6551 USD |
| 2021-12-04 |
3.4176 USD |
701,608.2226 |
3.9013 USD |
2.5828 USD |
4.2152 USD |
4.0953 USD |
| 2021-12-03 |
3.9267 USD |
739,180.6113 |
4.3948 USD |
3.6978 USD |
4.4308 USD |
3.9212 USD |
| 2021-12-02 |
4.3117 USD |
214,732.5881 |
4.5247 USD |
4.2200 USD |
4.5247 USD |
4.4065 USD |
| 2021-12-01 |
4.5994 USD |
281,994.0762 |
4.6475 USD |
4.4451 USD |
4.8100 USD |
4.4695 USD |
| 2021-11-30 |
4.7200 USD |
181,867.8681 |
4.8762 USD |
4.5405 USD |
4.9153 USD |
4.6690 USD |
| 2021-11-29 |
5.0435 USD |
156,762.6913 |
5.1529 USD |
4.8171 USD |
5.3000 USD |
4.9583 USD |
| 2021-11-28 |
4.8985 USD |
275,195.5771 |
4.7184 USD |
4.3000 USD |
4.9916 USD |
4.8783 USD |
| 2021-11-27 |
4.5109 USD |
322,003.2115 |
4.6671 USD |
4.3700 USD |
4.9314 USD |
4.6982 USD |
| 2021-11-26 |
4.7385 USD |
593,629.1758 |
5.1906 USD |
4.3300 USD |
5.4471 USD |
4.7593 USD |
| 2021-11-25 |
5.2058 USD |
1,442,486.4667 |
5.1888 USD |
4.6736 USD |
5.9087 USD |
5.0877 USD |
| 2021-11-24 |
4.9116 USD |
1,311,654.9258 |
4.0200 USD |
3.9333 USD |
5.4871 USD |
5.2262 USD |
| 2021-11-23 |
4.1051 USD |
848,803.4235 |
4.1295 USD |
3.9234 USD |
4.4890 USD |
4.0446 USD |
| 2021-11-22 |
3.8199 USD |
356,719.0165 |
3.6500 USD |
3.5400 USD |
4.0400 USD |
3.9301 USD |
| 2021-11-21 |
3.7817 USD |
305,922.5102 |
4.0347 USD |
3.6169 USD |
4.1088 USD |
3.7306 USD |
| 2021-11-20 |
4.0215 USD |
184,893.1762 |
4.3037 USD |
3.8600 USD |
4.3473 USD |
4.0060 USD |
| 2021-11-19 |
4.0630 USD |
572,846.5104 |
3.8032 USD |
3.7904 USD |
4.3170 USD |
4.2662 USD |
| 2021-11-18 |
3.6306 USD |
857,510.7352 |
3.3629 USD |
3.2294 USD |
3.9740 USD |
3.8552 USD |
| 2021-11-17 |
3.2829 USD |
208,817.1139 |
3.2364 USD |
3.1340 USD |
3.5055 USD |
3.3621 USD |
| 2021-11-16 |
3.1264 USD |
489,207.1673 |
3.2538 USD |
2.7420 USD |
3.4290 USD |
3.2701 USD |
| 2021-11-15 |
3.3231 USD |
254,552.2256 |
3.2128 USD |
3.1519 USD |
3.4947 USD |
3.3192 USD |
| 2021-11-14 |
3.2302 USD |
198,357.5126 |
3.2720 USD |
3.1084 USD |
3.3480 USD |
3.2554 USD |
| 2021-11-13 |
3.4912 USD |
805,614.3703 |
3.3072 USD |
3.1547 USD |
3.8400 USD |
3.2699 USD |
| 2021-11-12 |
3.1393 USD |
1,306,126.5291 |
2.6407 USD |
2.6407 USD |
3.4500 USD |
3.2423 USD |
| 2021-11-11 |
2.7010 USD |
251,657.2036 |
2.4911 USD |
2.4386 USD |
2.8427 USD |
2.7002 USD |
| 2021-11-10 |
2.5785 USD |
665,320.3993 |
2.5455 USD |
2.2010 USD |
2.8728 USD |
2.4335 USD |
| 2021-11-09 |
2.5711 USD |
200,107.3568 |
2.6890 USD |
2.4920 USD |
2.7113 USD |
2.5467 USD |
| 2021-11-08 |
2.6906 USD |
296,832.7396 |
2.8279 USD |
2.6658 USD |
2.8671 USD |
2.6821 USD |
| 2021-11-07 |
2.8361 USD |
178,964.0202 |
2.8042 USD |
2.7305 USD |
2.9800 USD |
2.8176 USD |
| 2021-11-06 |
2.9477 USD |
923,103.7960 |
2.6435 USD |
2.6432 USD |
3.0745 USD |
2.8183 USD |
| 2021-11-05 |
2.5608 USD |
318,555.1802 |
2.5218 USD |
2.3400 USD |
2.7250 USD |
2.6139 USD |
| 2021-11-04 |
2.6040 USD |
1,019,661.1399 |
2.8467 USD |
2.4125 USD |
2.9305 USD |
2.4976 USD |
| 2021-11-03 |
2.8533 USD |
583,655.7742 |
3.0711 USD |
2.7200 USD |
3.1790 USD |
2.8445 USD |
| 2021-11-02 |
3.1666 USD |
1,022,851.8332 |
3.0471 USD |
2.9275 USD |
3.4429 USD |
3.1350 USD |