Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
3.0543 USD |
676,202.1711 |
2.8400 USD |
2.5935 USD |
3.5300 USD |
3.0531 USD |
| 2021-10-31 |
3.0814 USD |
1,711,168.2923 |
3.6687 USD |
2.5705 USD |
4.2000 USD |
2.7141 USD |
| 2021-10-30 |
2.5418 USD |
3,142,334.3446 |
1.3992 USD |
1.2883 USD |
4.3420 USD |
3.3010 USD |
| 2021-10-29 |
1.2832 USD |
1,015,654.4577 |
0.9266 USD |
0.9266 USD |
1.4812 USD |
1.3734 USD |
| 2021-10-28 |
0.8750 USD |
603,870.8714 |
0.7593 USD |
0.7471 USD |
0.9912 USD |
0.9195 USD |
| 2021-10-27 |
0.7677 USD |
182,585.7336 |
0.8148 USD |
0.7297 USD |
0.8544 USD |
0.7621 USD |
| 2021-10-26 |
0.8050 USD |
29,303.8279 |
0.8054 USD |
0.8020 USD |
0.8562 USD |
0.8020 USD |
| 2021-10-25 |
0.7916 USD |
11,856.5046 |
0.7723 USD |
0.7723 USD |
0.8000 USD |
0.8000 USD |
| 2021-10-24 |
0.7734 USD |
18,175.9700 |
0.7917 USD |
0.7570 USD |
0.8001 USD |
0.7761 USD |
| 2021-10-23 |
0.7879 USD |
3,781.3816 |
0.7894 USD |
0.7826 USD |
0.7986 USD |
0.7890 USD |
| 2021-10-22 |
0.8023 USD |
79,252.5718 |
0.7916 USD |
0.7780 USD |
0.8120 USD |
0.7866 USD |
| 2021-10-21 |
0.8070 USD |
94,315.8335 |
0.8075 USD |
0.7812 USD |
0.8315 USD |
0.7922 USD |
| 2021-10-20 |
0.7972 USD |
80,828.8854 |
0.7754 USD |
0.7678 USD |
0.8369 USD |
0.8222 USD |
| 2021-10-19 |
0.7493 USD |
19,349.4145 |
0.7454 USD |
0.7416 USD |
0.7762 USD |
0.7744 USD |
| 2021-10-18 |
0.7465 USD |
14,116.7864 |
0.7639 USD |
0.7369 USD |
0.7729 USD |
0.7457 USD |
| 2021-10-17 |
0.7725 USD |
106,466.5878 |
0.8028 USD |
0.7401 USD |
0.8141 USD |
0.7642 USD |
| 2021-10-16 |
0.8049 USD |
176,326.0417 |
0.7585 USD |
0.7573 USD |
0.8527 USD |
0.8081 USD |
| 2021-10-15 |
0.7580 USD |
82,242.5411 |
0.7728 USD |
0.7383 USD |
0.7732 USD |
0.7632 USD |
| 2021-10-14 |
0.7765 USD |
34,395.6089 |
0.7663 USD |
0.7593 USD |
0.7884 USD |
0.7717 USD |
| 2021-10-13 |
0.7526 USD |
9,705.2850 |
0.7496 USD |
0.7337 USD |
0.7818 USD |
0.7621 USD |
| 2021-10-12 |
0.7238 USD |
153,400.5987 |
0.7553 USD |
0.7141 USD |
0.7553 USD |
0.7499 USD |
| 2021-10-11 |
0.7639 USD |
13,399.3132 |
0.7627 USD |
0.7449 USD |
0.8006 USD |
0.7580 USD |
| 2021-10-10 |
0.7778 USD |
4,103.5338 |
0.8355 USD |
0.7736 USD |
0.8355 USD |
0.7769 USD |
| 2021-10-09 |
0.8165 USD |
4,976.6230 |
0.8054 USD |
0.7992 USD |
0.8352 USD |
0.8244 USD |
| 2021-10-08 |
0.7942 USD |
11,317.1481 |
0.7702 USD |
0.7702 USD |
0.8085 USD |
0.8000 USD |
| 2021-10-07 |
0.7561 USD |
28,929.3972 |
0.7752 USD |
0.7468 USD |
0.7820 USD |
0.7692 USD |
| 2021-10-06 |
0.7660 USD |
104,353.6193 |
0.7786 USD |
0.7295 USD |
0.7875 USD |
0.7720 USD |
| 2021-10-05 |
0.7818 USD |
25,099.0079 |
0.7620 USD |
0.7462 USD |
0.7828 USD |
0.7816 USD |
| 2021-10-04 |
0.7836 USD |
104,603.7501 |
0.7633 USD |
0.7277 USD |
0.8277 USD |
0.7694 USD |
| 2021-10-03 |
0.7578 USD |
49,725.9688 |
0.7574 USD |
0.7399 USD |
0.7722 USD |
0.7674 USD |
| 2021-10-02 |
0.7553 USD |
82,588.7025 |
0.7536 USD |
0.7382 USD |
0.7820 USD |
0.7686 USD |
| 2021-10-01 |
0.7501 USD |
147,840.4873 |
0.6924 USD |
0.6791 USD |
0.7577 USD |
0.7513 USD |
| 2021-09-30 |
0.6749 USD |
108,942.7993 |
0.6456 USD |
0.6452 USD |
0.6970 USD |
0.6870 USD |
| 2021-09-29 |
0.6399 USD |
38,444.6095 |
0.6195 USD |
0.6162 USD |
0.6610 USD |
0.6428 USD |
| 2021-09-28 |
0.6522 USD |
52,691.1389 |
0.6624 USD |
0.6230 USD |
0.6837 USD |
0.6268 USD |
| 2021-09-27 |
0.6976 USD |
61,782.7937 |
0.7046 USD |
0.6635 USD |
0.7206 USD |
0.6641 USD |
| 2021-09-26 |
0.7108 USD |
70,798.6336 |
0.6931 USD |
0.6584 USD |
0.7567 USD |
0.6999 USD |
| 2021-09-25 |
0.6976 USD |
23,635.9675 |
0.7035 USD |
0.6662 USD |
0.7117 USD |
0.6903 USD |
| 2021-09-24 |
0.7055 USD |
64,520.3926 |
0.7658 USD |
0.6458 USD |
0.7668 USD |
0.7061 USD |
| 2021-09-23 |
0.7298 USD |
19,238.1582 |
0.7325 USD |
0.7054 USD |
0.7768 USD |
0.7687 USD |
| 2021-09-22 |
0.6630 USD |
103,336.5586 |
0.6133 USD |
0.6012 USD |
0.7300 USD |
0.7300 USD |
| 2021-09-21 |
0.6117 USD |
124,612.6848 |
0.6666 USD |
0.5990 USD |
0.6947 USD |
0.6092 USD |
| 2021-09-20 |
0.7208 USD |
84,677.2255 |
0.8011 USD |
0.6670 USD |
0.8011 USD |
0.6744 USD |
| 2021-09-19 |
0.8056 USD |
9,743.9959 |
0.8203 USD |
0.7861 USD |
0.8259 USD |
0.7964 USD |
| 2021-09-18 |
0.8198 USD |
10,272.0728 |
0.8129 USD |
0.8056 USD |
0.8404 USD |
0.8179 USD |
| 2021-09-17 |
0.8251 USD |
14,364.4885 |
0.8413 USD |
0.8087 USD |
0.8572 USD |
0.8103 USD |
| 2021-09-16 |
0.8588 USD |
116,320.7104 |
0.8573 USD |
0.8257 USD |
0.8800 USD |
0.8435 USD |
| 2021-09-15 |
0.8413 USD |
10,368.8871 |
0.8470 USD |
0.8278 USD |
0.8671 USD |
0.8644 USD |
| 2021-09-14 |
0.8351 USD |
24,412.1550 |
0.8228 USD |
0.8113 USD |
0.8590 USD |
0.8471 USD |
| 2021-09-13 |
0.8147 USD |
38,566.3003 |
0.8510 USD |
0.7727 USD |
0.8510 USD |
0.8244 USD |