Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
3.3837 USD |
80,719.5390 |
3.4918 USD |
3.2582 USD |
3.5436 USD |
3.3466 USD |
| 2022-02-08 |
3.2298 USD |
136,788.1057 |
3.2989 USD |
3.1178 USD |
3.4214 USD |
3.4020 USD |
| 2022-02-07 |
3.3181 USD |
143,757.6306 |
3.3241 USD |
3.2296 USD |
3.4527 USD |
3.3084 USD |
| 2022-02-06 |
3.2229 USD |
207,252.1437 |
3.0221 USD |
3.0221 USD |
3.3901 USD |
3.2305 USD |
| 2022-02-05 |
2.9795 USD |
175,274.8751 |
2.8089 USD |
2.7809 USD |
3.1007 USD |
2.9611 USD |
| 2022-02-04 |
2.6248 USD |
202,259.2534 |
2.6855 USD |
2.3401 USD |
2.7893 USD |
2.7490 USD |
| 2022-02-03 |
2.5836 USD |
97,345.4964 |
2.5464 USD |
2.4453 USD |
2.6791 USD |
2.6061 USD |
| 2022-02-02 |
2.6336 USD |
105,469.5627 |
2.6887 USD |
2.5000 USD |
2.7419 USD |
2.5550 USD |
| 2022-02-01 |
2.7111 USD |
193,864.6839 |
2.8279 USD |
2.6601 USD |
2.8863 USD |
2.6997 USD |
| 2022-01-31 |
2.5863 USD |
417,333.8354 |
2.5081 USD |
2.3671 USD |
2.8328 USD |
2.7781 USD |
| 2022-01-30 |
2.5041 USD |
156,324.5062 |
2.3685 USD |
2.3605 USD |
2.5650 USD |
2.4246 USD |
| 2022-01-29 |
2.3630 USD |
36,929.0180 |
2.2769 USD |
2.2769 USD |
2.4107 USD |
2.3685 USD |
| 2022-01-28 |
2.2827 USD |
131,600.7788 |
2.2426 USD |
2.1709 USD |
2.3109 USD |
2.2851 USD |
| 2022-01-27 |
2.1934 USD |
133,655.5098 |
2.1562 USD |
2.0377 USD |
2.3461 USD |
2.2240 USD |
| 2022-01-26 |
2.1377 USD |
93,463.7854 |
2.1069 USD |
2.0686 USD |
2.3600 USD |
2.1358 USD |
| 2022-01-25 |
2.0793 USD |
121,738.5218 |
2.0734 USD |
2.0122 USD |
2.1709 USD |
2.1017 USD |
| 2022-01-24 |
2.0825 USD |
232,555.1531 |
2.1156 USD |
1.8138 USD |
2.1156 USD |
2.0775 USD |
| 2022-01-23 |
2.0767 USD |
61,756.1098 |
2.0321 USD |
1.9973 USD |
2.1535 USD |
2.0329 USD |
| 2022-01-22 |
1.9828 USD |
222,559.0352 |
2.2174 USD |
1.7100 USD |
2.2647 USD |
2.0129 USD |
| 2022-01-21 |
2.2107 USD |
264,525.4369 |
2.6295 USD |
2.1392 USD |
2.7011 USD |
2.1643 USD |
| 2022-01-20 |
2.8181 USD |
83,392.4587 |
2.7388 USD |
2.6435 USD |
2.8896 USD |
2.6577 USD |
| 2022-01-19 |
2.7403 USD |
125,351.9877 |
2.8600 USD |
2.7100 USD |
2.8938 USD |
2.7299 USD |
| 2022-01-18 |
2.8416 USD |
53,209.9946 |
2.9115 USD |
2.7734 USD |
2.9218 USD |
2.8601 USD |
| 2022-01-17 |
2.9191 USD |
115,546.2815 |
3.1450 USD |
2.8689 USD |
3.1808 USD |
2.9104 USD |
| 2022-01-16 |
3.0242 USD |
182,903.9558 |
2.9797 USD |
2.9336 USD |
3.1974 USD |
3.1137 USD |
| 2022-01-15 |
2.9896 USD |
105,777.1431 |
2.9475 USD |
2.9195 USD |
3.0599 USD |
2.9932 USD |
| 2022-01-14 |
2.9115 USD |
178,917.8539 |
2.8865 USD |
2.8211 USD |
3.1154 USD |
2.9840 USD |
| 2022-01-13 |
2.9816 USD |
50,770.6061 |
3.0850 USD |
2.8961 USD |
3.0944 USD |
2.9291 USD |
| 2022-01-12 |
3.0131 USD |
67,266.2844 |
2.9420 USD |
2.9153 USD |
3.1027 USD |
3.0759 USD |
| 2022-01-11 |
2.8374 USD |
64,845.1925 |
2.8108 USD |
2.7610 USD |
2.9377 USD |
2.9007 USD |
| 2022-01-10 |
2.7928 USD |
93,823.0458 |
2.9302 USD |
2.6344 USD |
2.9696 USD |
2.7918 USD |
| 2022-01-09 |
2.9638 USD |
65,496.0841 |
2.9209 USD |
2.8427 USD |
3.0440 USD |
2.9288 USD |
| 2022-01-08 |
2.9946 USD |
56,278.9855 |
3.0434 USD |
2.8400 USD |
3.1357 USD |
2.9442 USD |
| 2022-01-07 |
3.0538 USD |
148,780.0761 |
3.3827 USD |
3.0254 USD |
3.4309 USD |
3.0279 USD |
| 2022-01-06 |
3.3413 USD |
237,576.5098 |
2.9077 USD |
2.7910 USD |
3.4467 USD |
3.3431 USD |
| 2022-01-05 |
3.0635 USD |
81,599.2589 |
3.1743 USD |
2.9087 USD |
3.2612 USD |
2.9383 USD |
| 2022-01-04 |
3.1751 USD |
45,976.5487 |
3.2534 USD |
3.1314 USD |
3.3081 USD |
3.1660 USD |
| 2022-01-03 |
3.2461 USD |
19,223.3216 |
3.3264 USD |
3.2155 USD |
3.3467 USD |
3.2412 USD |
| 2022-01-02 |
3.3055 USD |
22,669.3437 |
3.3510 USD |
3.2760 USD |
3.3764 USD |
3.3251 USD |
| 2022-01-01 |
3.3042 USD |
37,621.4315 |
3.2709 USD |
3.2658 USD |
3.3413 USD |
3.3372 USD |
| 2021-12-31 |
3.3269 USD |
40,763.2175 |
3.2797 USD |
3.1976 USD |
3.4150 USD |
3.2422 USD |
| 2021-12-30 |
3.2549 USD |
47,368.1858 |
3.2569 USD |
3.1733 USD |
3.3580 USD |
3.2512 USD |
| 2021-12-29 |
3.3451 USD |
79,443.6895 |
3.3596 USD |
3.2123 USD |
3.4591 USD |
3.2932 USD |
| 2021-12-28 |
3.3653 USD |
114,332.9067 |
3.7121 USD |
3.3000 USD |
3.7121 USD |
3.3625 USD |
| 2021-12-27 |
3.8729 USD |
46,231.7630 |
3.8519 USD |
3.7332 USD |
3.9624 USD |
3.7720 USD |
| 2021-12-26 |
3.8286 USD |
35,079.3225 |
3.7322 USD |
3.6326 USD |
3.8300 USD |
3.8082 USD |
| 2021-12-25 |
3.7426 USD |
59,495.1090 |
3.4875 USD |
3.4799 USD |
3.8461 USD |
3.7321 USD |
| 2021-12-24 |
3.6511 USD |
151,999.1354 |
3.6895 USD |
3.4714 USD |
3.8500 USD |
3.4714 USD |
| 2021-12-23 |
3.2726 USD |
601,412.7857 |
3.2933 USD |
3.2085 USD |
3.7341 USD |
3.6900 USD |
| 2021-12-22 |
3.3137 USD |
121,898.8173 |
3.2910 USD |
3.2173 USD |
3.3848 USD |
3.3243 USD |