Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-25 |
0.2587 USD |
6,564.7418 |
0.2606 USD |
0.2459 USD |
0.2606 USD |
0.2599 USD |
| 2025-06-24 |
0.2505 USD |
4,556.2790 |
0.2663 USD |
0.2505 USD |
0.2663 USD |
0.2505 USD |
| 2025-06-23 |
0.2382 USD |
18,117.2065 |
0.2399 USD |
0.2330 USD |
0.2463 USD |
0.2400 USD |
| 2025-06-22 |
0.2309 USD |
10,382.5478 |
0.2422 USD |
0.2276 USD |
0.2445 USD |
0.2276 USD |
| 2025-06-21 |
0.2506 USD |
64,513.0944 |
0.2525 USD |
0.2405 USD |
0.2586 USD |
0.2405 USD |
| 2025-06-20 |
0.2509 USD |
3,418.1304 |
0.2525 USD |
0.2474 USD |
0.2600 USD |
0.2509 USD |
| 2025-06-19 |
0.2550 USD |
2,023.8368 |
0.2560 USD |
0.2540 USD |
0.2560 USD |
0.2540 USD |
| 2025-06-18 |
0.2401 USD |
1,829.2425 |
0.2500 USD |
0.2400 USD |
0.2500 USD |
0.2400 USD |
| 2025-06-17 |
0.2632 USD |
118.4974 |
0.2635 USD |
0.2600 USD |
0.2635 USD |
0.2600 USD |
| 2025-06-16 |
0.2700 USD |
10.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-06-15 |
0.2630 USD |
7,423.4415 |
0.2630 USD |
0.2630 USD |
0.2630 USD |
0.2630 USD |
| 2025-06-14 |
0.2689 USD |
4,055.5742 |
0.2588 USD |
0.2588 USD |
0.2700 USD |
0.2656 USD |
| 2025-06-13 |
0.2703 USD |
198.8622 |
0.2704 USD |
0.2700 USD |
0.2704 USD |
0.2700 USD |
| 2025-06-12 |
0.2800 USD |
10.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-06-11 |
0.2900 USD |
68.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-06-10 |
0.2974 USD |
2,533.6342 |
0.2800 USD |
0.2700 USD |
0.3023 USD |
0.2968 USD |
| 2025-06-09 |
0.2793 USD |
161.4682 |
0.2797 USD |
0.2641 USD |
0.2899 USD |
0.2641 USD |
| 2025-06-08 |
0.2741 USD |
2,549.9223 |
0.2707 USD |
0.2700 USD |
0.2844 USD |
0.2844 USD |
| 2025-06-07 |
0.2702 USD |
872.5355 |
0.2800 USD |
0.2631 USD |
0.2899 USD |
0.2806 USD |
| 2025-06-06 |
0.2699 USD |
2,034.0000 |
0.2699 USD |
0.2699 USD |
0.2700 USD |
0.2700 USD |
| 2025-06-05 |
0.2650 USD |
1,555.1841 |
0.2700 USD |
0.2600 USD |
0.2755 USD |
0.2600 USD |
| 2025-06-04 |
0.2820 USD |
31,741.5213 |
0.2867 USD |
0.2750 USD |
0.2891 USD |
0.2784 USD |
| 2025-06-03 |
0.2882 USD |
1,052.2768 |
0.2856 USD |
0.2817 USD |
0.2906 USD |
0.2851 USD |
| 2025-06-02 |
0.2689 USD |
25.7505 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2025-06-01 |
0.2778 USD |
2,910.5776 |
0.2759 USD |
0.2710 USD |
0.2765 USD |
0.2710 USD |
| 2025-05-31 |
0.2727 USD |
42.1834 |
0.2746 USD |
0.2708 USD |
0.2746 USD |
0.2708 USD |
| 2025-05-30 |
0.2797 USD |
3,180.7687 |
0.2948 USD |
0.2764 USD |
0.2948 USD |
0.2790 USD |
| 2025-05-29 |
0.3074 USD |
265.5123 |
0.3103 USD |
0.3059 USD |
0.3103 USD |
0.3059 USD |
| 2025-05-28 |
0.3156 USD |
25.0711 |
0.3156 USD |
0.3156 USD |
0.3156 USD |
0.3156 USD |
| 2025-05-27 |
0.3145 USD |
286.0395 |
0.3000 USD |
0.3000 USD |
0.3176 USD |
0.3139 USD |
| 2025-05-26 |
0.3151 USD |
3,503.9560 |
0.3157 USD |
0.3109 USD |
0.3167 USD |
0.3167 USD |
| 2025-05-25 |
0.3053 USD |
787.5238 |
0.3048 USD |
0.3000 USD |
0.3076 USD |
0.3000 USD |
| 2025-05-24 |
0.3141 USD |
1,811.1837 |
0.3142 USD |
0.3129 USD |
0.3179 USD |
0.3162 USD |
| 2025-05-23 |
0.3270 USD |
778.8620 |
0.3438 USD |
0.3182 USD |
0.3438 USD |
0.3285 USD |
| 2025-05-22 |
0.3430 USD |
15,191.8670 |
0.3352 USD |
0.3297 USD |
0.3539 USD |
0.3443 USD |
| 2025-05-21 |
0.3237 USD |
568.5557 |
0.3232 USD |
0.3195 USD |
0.3300 USD |
0.3262 USD |
| 2025-05-20 |
0.3167 USD |
1,216.9464 |
0.3212 USD |
0.3114 USD |
0.3236 USD |
0.3126 USD |
| 2025-05-19 |
0.3256 USD |
3,404.7085 |
0.3427 USD |
0.3167 USD |
0.3427 USD |
0.3264 USD |
| 2025-05-18 |
0.3271 USD |
6,449.6700 |
0.3269 USD |
0.3244 USD |
0.3400 USD |
0.3281 USD |
| 2025-05-17 |
0.3287 USD |
1,356.5802 |
0.3315 USD |
0.3258 USD |
0.3322 USD |
0.3273 USD |
| 2025-05-16 |
0.3476 USD |
9,886.0662 |
0.3456 USD |
0.3456 USD |
0.3511 USD |
0.3466 USD |
| 2025-05-15 |
0.3452 USD |
4,955.7900 |
0.3593 USD |
0.3385 USD |
0.3593 USD |
0.3436 USD |
| 2025-05-14 |
0.3885 USD |
44,064.6921 |
0.3798 USD |
0.3656 USD |
0.4034 USD |
0.3656 USD |
| 2025-05-13 |
0.3583 USD |
13,477.6084 |
0.3674 USD |
0.3495 USD |
0.3701 USD |
0.3602 USD |
| 2025-05-12 |
0.3707 USD |
85,011.3813 |
0.3708 USD |
0.3556 USD |
0.3800 USD |
0.3572 USD |
| 2025-05-11 |
0.3762 USD |
15,769.2022 |
0.3850 USD |
0.3600 USD |
0.3878 USD |
0.3605 USD |
| 2025-05-10 |
0.3589 USD |
3,377.0563 |
0.3555 USD |
0.3524 USD |
0.3671 USD |
0.3651 USD |
| 2025-05-09 |
0.3448 USD |
6,658.5300 |
0.3324 USD |
0.3324 USD |
0.3504 USD |
0.3481 USD |
| 2025-05-08 |
0.3255 USD |
7,330.5425 |
0.3000 USD |
0.2997 USD |
0.3331 USD |
0.3300 USD |
| 2025-05-07 |
0.2969 USD |
3,191.0864 |
0.2945 USD |
0.2903 USD |
0.2984 USD |
0.2928 USD |