Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-16 |
0.2820 USD |
1,085.0335 |
0.3075 USD |
0.2920 USD |
0.3075 USD |
0.2920 USD |
| 2025-07-15 |
0.3003 USD |
1,734.6154 |
0.3019 USD |
0.2857 USD |
0.3122 USD |
0.3120 USD |
| 2025-07-14 |
0.3011 USD |
59,204.3371 |
0.3158 USD |
0.2878 USD |
0.3310 USD |
0.2878 USD |
| 2025-07-13 |
0.3085 USD |
164,672.4681 |
0.2681 USD |
0.2681 USD |
0.3300 USD |
0.3235 USD |
| 2025-07-12 |
0.2747 USD |
24,583.1038 |
0.2980 USD |
0.2830 USD |
0.3120 USD |
0.2881 USD |
| 2025-07-11 |
0.2852 USD |
56,903.6523 |
0.2844 USD |
0.2509 USD |
0.3182 USD |
0.2864 USD |
| 2025-07-10 |
0.2791 USD |
74,241.9948 |
0.2840 USD |
0.2372 USD |
0.3210 USD |
0.2900 USD |
| 2025-07-09 |
0.2773 USD |
70,911.5832 |
0.2648 USD |
0.2146 USD |
0.2875 USD |
0.2833 USD |
| 2025-07-08 |
0.2561 USD |
28,412.9755 |
0.2588 USD |
0.2543 USD |
0.2639 USD |
0.2639 USD |
| 2025-07-07 |
0.2453 USD |
36,634.0245 |
0.2409 USD |
0.2100 USD |
0.2669 USD |
0.2620 USD |
| 2025-07-05 |
0.2579 USD |
2,207.5995 |
0.2598 USD |
0.2432 USD |
0.2599 USD |
0.2507 USD |
| 2025-07-04 |
0.2639 USD |
1,946.7016 |
0.2661 USD |
0.2573 USD |
0.2702 USD |
0.2573 USD |
| 2025-07-03 |
0.2760 USD |
1,890.4897 |
0.2623 USD |
0.2346 USD |
0.2969 USD |
0.2968 USD |
| 2025-07-02 |
0.2564 USD |
724.2038 |
0.2449 USD |
0.2449 USD |
0.2929 USD |
0.2729 USD |
| 2025-07-01 |
0.2465 USD |
3,165.9026 |
0.2487 USD |
0.2340 USD |
0.2487 USD |
0.2340 USD |
| 2025-06-30 |
0.2525 USD |
5,007.4008 |
0.2567 USD |
0.2315 USD |
0.2677 USD |
0.2525 USD |
| 2025-06-29 |
0.2491 USD |
2,145.5215 |
0.2272 USD |
0.2272 USD |
0.2529 USD |
0.2515 USD |
| 2025-06-27 |
0.2513 USD |
4,033.0954 |
0.2487 USD |
0.2487 USD |
0.2516 USD |
0.2516 USD |
| 2025-06-25 |
0.2587 USD |
6,564.7418 |
0.2606 USD |
0.2459 USD |
0.2606 USD |
0.2599 USD |
| 2025-06-24 |
0.2505 USD |
4,556.2790 |
0.2663 USD |
0.2505 USD |
0.2663 USD |
0.2505 USD |
| 2025-06-23 |
0.2382 USD |
18,117.2065 |
0.2399 USD |
0.2330 USD |
0.2463 USD |
0.2400 USD |
| 2025-06-22 |
0.2309 USD |
10,382.5478 |
0.2422 USD |
0.2276 USD |
0.2445 USD |
0.2276 USD |
| 2025-06-21 |
0.2506 USD |
64,513.0944 |
0.2525 USD |
0.2405 USD |
0.2586 USD |
0.2405 USD |
| 2025-06-20 |
0.2509 USD |
3,418.1304 |
0.2525 USD |
0.2474 USD |
0.2600 USD |
0.2509 USD |
| 2025-06-19 |
0.2550 USD |
2,023.8368 |
0.2560 USD |
0.2540 USD |
0.2560 USD |
0.2540 USD |
| 2025-06-18 |
0.2401 USD |
1,829.2425 |
0.2500 USD |
0.2400 USD |
0.2500 USD |
0.2400 USD |
| 2025-06-17 |
0.2632 USD |
118.4974 |
0.2635 USD |
0.2600 USD |
0.2635 USD |
0.2600 USD |
| 2025-06-16 |
0.2700 USD |
10.0000 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2025-06-15 |
0.2630 USD |
7,423.4415 |
0.2630 USD |
0.2630 USD |
0.2630 USD |
0.2630 USD |
| 2025-06-14 |
0.2689 USD |
4,055.5742 |
0.2588 USD |
0.2588 USD |
0.2700 USD |
0.2656 USD |
| 2025-06-13 |
0.2703 USD |
198.8622 |
0.2704 USD |
0.2700 USD |
0.2704 USD |
0.2700 USD |
| 2025-06-12 |
0.2800 USD |
10.0000 |
0.2800 USD |
0.2800 USD |
0.2800 USD |
0.2800 USD |
| 2025-06-11 |
0.2900 USD |
68.0000 |
0.2900 USD |
0.2900 USD |
0.2900 USD |
0.2900 USD |
| 2025-06-10 |
0.2974 USD |
2,533.6342 |
0.2800 USD |
0.2700 USD |
0.3023 USD |
0.2968 USD |
| 2025-06-09 |
0.2793 USD |
161.4682 |
0.2797 USD |
0.2641 USD |
0.2899 USD |
0.2641 USD |
| 2025-06-08 |
0.2741 USD |
2,549.9223 |
0.2707 USD |
0.2700 USD |
0.2844 USD |
0.2844 USD |
| 2025-06-07 |
0.2702 USD |
872.5355 |
0.2800 USD |
0.2631 USD |
0.2899 USD |
0.2806 USD |
| 2025-06-06 |
0.2699 USD |
2,034.0000 |
0.2699 USD |
0.2699 USD |
0.2700 USD |
0.2700 USD |
| 2025-06-05 |
0.2650 USD |
1,555.1841 |
0.2700 USD |
0.2600 USD |
0.2755 USD |
0.2600 USD |
| 2025-06-04 |
0.2820 USD |
31,741.5213 |
0.2867 USD |
0.2750 USD |
0.2891 USD |
0.2784 USD |
| 2025-06-03 |
0.2882 USD |
1,052.2768 |
0.2856 USD |
0.2817 USD |
0.2906 USD |
0.2851 USD |
| 2025-06-02 |
0.2689 USD |
25.7505 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2025-06-01 |
0.2778 USD |
2,910.5776 |
0.2759 USD |
0.2710 USD |
0.2765 USD |
0.2710 USD |
| 2025-05-31 |
0.2727 USD |
42.1834 |
0.2746 USD |
0.2708 USD |
0.2746 USD |
0.2708 USD |
| 2025-05-30 |
0.2797 USD |
3,180.7687 |
0.2948 USD |
0.2764 USD |
0.2948 USD |
0.2790 USD |
| 2025-05-29 |
0.3074 USD |
265.5123 |
0.3103 USD |
0.3059 USD |
0.3103 USD |
0.3059 USD |
| 2025-05-28 |
0.3156 USD |
25.0711 |
0.3156 USD |
0.3156 USD |
0.3156 USD |
0.3156 USD |
| 2025-05-27 |
0.3145 USD |
286.0395 |
0.3000 USD |
0.3000 USD |
0.3176 USD |
0.3139 USD |
| 2025-05-26 |
0.3151 USD |
3,503.9560 |
0.3157 USD |
0.3109 USD |
0.3167 USD |
0.3167 USD |
| 2025-05-25 |
0.3053 USD |
787.5238 |
0.3048 USD |
0.3000 USD |
0.3076 USD |
0.3000 USD |