Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-28 |
0.0329 USD |
28,702.5502 |
0.0340 USD |
0.0318 USD |
0.0369 USD |
0.0318 USD |
| 2019-08-27 |
0.0355 USD |
9,182.6217 |
0.0355 USD |
0.0350 USD |
0.0355 USD |
0.0355 USD |
| 2019-08-26 |
0.0344 USD |
9,656.7300 |
0.0333 USD |
0.0333 USD |
0.0355 USD |
0.0355 USD |
| 2019-08-25 |
0.0341 USD |
1,119.0000 |
0.0355 USD |
0.0328 USD |
0.0355 USD |
0.0328 USD |
| 2019-08-24 |
0.0361 USD |
28,679.1010 |
0.0350 USD |
0.0350 USD |
0.0375 USD |
0.0373 USD |
| 2019-08-23 |
0.0338 USD |
9,607.1946 |
0.0340 USD |
0.0335 USD |
0.0350 USD |
0.0336 USD |
| 2019-08-22 |
0.0337 USD |
20,086.4412 |
0.0337 USD |
0.0324 USD |
0.0337 USD |
0.0337 USD |
| 2019-08-21 |
0.0349 USD |
40,469.3964 |
0.0355 USD |
0.0339 USD |
0.0355 USD |
0.0343 USD |
| 2019-08-20 |
0.0366 USD |
96,342.9435 |
0.0369 USD |
0.0347 USD |
0.0369 USD |
0.0363 USD |
| 2019-08-19 |
0.0370 USD |
5,206.2806 |
0.0371 USD |
0.0369 USD |
0.0375 USD |
0.0369 USD |
| 2019-08-18 |
0.0373 USD |
1,555.0000 |
0.0373 USD |
0.0373 USD |
0.0373 USD |
0.0373 USD |
| 2019-08-17 |
0.0361 USD |
237.2476 |
0.0361 USD |
0.0361 USD |
0.0361 USD |
0.0361 USD |
| 2019-08-16 |
0.0360 USD |
2,621.5148 |
0.0374 USD |
0.0346 USD |
0.0374 USD |
0.0346 USD |
| 2019-08-15 |
0.0365 USD |
7,547.3859 |
0.0379 USD |
0.0345 USD |
0.0379 USD |
0.0352 USD |
| 2019-08-14 |
0.0379 USD |
57,237.8639 |
0.0388 USD |
0.0361 USD |
0.0429 USD |
0.0369 USD |
| 2019-08-13 |
0.0398 USD |
79,137.1620 |
0.0400 USD |
0.0395 USD |
0.0400 USD |
0.0395 USD |
| 2019-08-12 |
0.0390 USD |
957.0000 |
0.0402 USD |
0.0377 USD |
0.0402 USD |
0.0377 USD |
| 2019-08-10 |
0.0395 USD |
10,080.0000 |
0.0395 USD |
0.0395 USD |
0.0395 USD |
0.0395 USD |
| 2019-08-09 |
0.0413 USD |
2,881.5467 |
0.0430 USD |
0.0395 USD |
0.0431 USD |
0.0395 USD |
| 2019-08-08 |
0.0420 USD |
7,309.0297 |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2019-08-07 |
0.0398 USD |
882.8146 |
0.0410 USD |
0.0386 USD |
0.0410 USD |
0.0386 USD |
| 2019-08-06 |
0.0403 USD |
1,049.5000 |
0.0420 USD |
0.0386 USD |
0.0420 USD |
0.0386 USD |
| 2019-08-05 |
0.0400 USD |
8,523.6217 |
0.0389 USD |
0.0389 USD |
0.0410 USD |
0.0410 USD |
| 2019-08-04 |
0.0402 USD |
14,194.1541 |
0.0387 USD |
0.0386 USD |
0.0419 USD |
0.0417 USD |
| 2019-08-03 |
0.0418 USD |
1,627.5009 |
0.0418 USD |
0.0418 USD |
0.0419 USD |
0.0419 USD |
| 2019-08-02 |
0.0393 USD |
2,701.6172 |
0.0392 USD |
0.0388 USD |
0.0393 USD |
0.0393 USD |
| 2019-08-01 |
0.0387 USD |
1,487.4606 |
0.0387 USD |
0.0387 USD |
0.0387 USD |
0.0387 USD |
| 2019-07-30 |
0.0418 USD |
500.0000 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2019-07-28 |
0.0418 USD |
316.0870 |
0.0418 USD |
0.0418 USD |
0.0418 USD |
0.0418 USD |
| 2019-07-27 |
0.0419 USD |
136,639.6068 |
0.0427 USD |
0.0403 USD |
0.0430 USD |
0.0411 USD |
| 2019-07-25 |
0.0413 USD |
1,437.0000 |
0.0413 USD |
0.0413 USD |
0.0413 USD |
0.0413 USD |
| 2019-07-23 |
0.0428 USD |
7,913.2151 |
0.0442 USD |
0.0414 USD |
0.0442 USD |
0.0414 USD |
| 2019-07-22 |
0.0457 USD |
165.2980 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2019-07-21 |
0.0457 USD |
794.7020 |
0.0457 USD |
0.0457 USD |
0.0457 USD |
0.0457 USD |
| 2019-07-20 |
0.0493 USD |
146.9928 |
0.0493 USD |
0.0493 USD |
0.0493 USD |
0.0493 USD |
| 2019-07-19 |
0.0470 USD |
15,937.3392 |
0.0450 USD |
0.0450 USD |
0.0510 USD |
0.0490 USD |
| 2019-07-18 |
0.0408 USD |
28,086.1757 |
0.0385 USD |
0.0385 USD |
0.0431 USD |
0.0431 USD |
| 2019-07-17 |
0.0404 USD |
15,710.2136 |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2019-07-16 |
0.0408 USD |
31,807.3127 |
0.0430 USD |
0.0354 USD |
0.0430 USD |
0.0385 USD |
| 2019-07-15 |
0.0414 USD |
106,731.1559 |
0.0400 USD |
0.0400 USD |
0.0427 USD |
0.0427 USD |
| 2019-07-14 |
0.0422 USD |
228,870.5199 |
0.0445 USD |
0.0400 USD |
0.0445 USD |
0.0400 USD |
| 2019-07-13 |
0.0467 USD |
74,412.4942 |
0.0480 USD |
0.0454 USD |
0.0480 USD |
0.0454 USD |
| 2019-07-12 |
0.0455 USD |
4,197.0667 |
0.0455 USD |
0.0453 USD |
0.0480 USD |
0.0456 USD |
| 2019-07-11 |
0.0462 USD |
91,153.7096 |
0.0480 USD |
0.0440 USD |
0.0480 USD |
0.0444 USD |
| 2019-07-10 |
0.0511 USD |
38,365.0145 |
0.0541 USD |
0.0480 USD |
0.0541 USD |
0.0480 USD |
| 2019-07-09 |
0.0503 USD |
96,369.9605 |
0.0501 USD |
0.0501 USD |
0.0569 USD |
0.0505 USD |
| 2019-07-08 |
0.0513 USD |
74,168.4429 |
0.0513 USD |
0.0498 USD |
0.0544 USD |
0.0513 USD |
| 2019-07-07 |
0.0520 USD |
419.7000 |
0.0526 USD |
0.0514 USD |
0.0526 USD |
0.0514 USD |
| 2019-07-06 |
0.0528 USD |
11,429.7677 |
0.0530 USD |
0.0526 USD |
0.0530 USD |
0.0526 USD |
| 2019-07-05 |
0.0593 USD |
13,038.2593 |
0.0633 USD |
0.0552 USD |
0.0633 USD |
0.0552 USD |