Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
2.6971 USD |
83,856.2261 |
2.6970 USD |
2.5788 USD |
2.8382 USD |
2.5939 USD |
| 2022-03-30 |
2.7043 USD |
116,933.7272 |
2.6915 USD |
2.5987 USD |
2.7463 USD |
2.6886 USD |
| 2022-03-29 |
2.7299 USD |
47,931.2727 |
2.6806 USD |
2.6347 USD |
2.7853 USD |
2.6420 USD |
| 2022-03-28 |
2.7615 USD |
79,540.9601 |
2.7371 USD |
2.6901 USD |
2.8157 USD |
2.7727 USD |
| 2022-03-27 |
2.6586 USD |
61,350.7233 |
2.6127 USD |
2.5851 USD |
2.7170 USD |
2.6964 USD |
| 2022-03-26 |
2.5951 USD |
21,393.9264 |
2.5884 USD |
2.5490 USD |
2.6289 USD |
2.6036 USD |
| 2022-03-25 |
2.6453 USD |
52,397.7767 |
2.6915 USD |
2.5783 USD |
2.7215 USD |
2.5952 USD |
| 2022-03-24 |
2.6194 USD |
188,138.8285 |
2.5490 USD |
2.5490 USD |
2.6853 USD |
2.6708 USD |
| 2022-03-23 |
2.4823 USD |
45,609.8941 |
2.4306 USD |
2.4056 USD |
2.5500 USD |
2.5079 USD |
| 2022-03-22 |
2.4598 USD |
52,935.4746 |
2.4027 USD |
2.3914 USD |
2.4922 USD |
2.4580 USD |
| 2022-03-21 |
2.4055 USD |
29,817.8126 |
2.4038 USD |
2.3516 USD |
2.4700 USD |
2.4044 USD |
| 2022-03-20 |
2.4372 USD |
24,785.9665 |
2.5029 USD |
2.3746 USD |
2.5061 USD |
2.3989 USD |
| 2022-03-19 |
2.4964 USD |
41,029.9544 |
2.4566 USD |
2.4278 USD |
2.5517 USD |
2.4952 USD |
| 2022-03-18 |
2.3853 USD |
32,740.4519 |
2.4410 USD |
2.3519 USD |
2.4616 USD |
2.4504 USD |
| 2022-03-17 |
2.4343 USD |
18,915.0406 |
2.5001 USD |
2.4186 USD |
2.5336 USD |
2.4370 USD |
| 2022-03-16 |
2.3339 USD |
56,447.2258 |
2.2729 USD |
2.2481 USD |
2.4741 USD |
2.4734 USD |
| 2022-03-15 |
2.2767 USD |
34,148.0536 |
2.3108 USD |
2.2303 USD |
2.3232 USD |
2.2791 USD |
| 2022-03-14 |
2.3031 USD |
84,793.5074 |
2.2526 USD |
2.2290 USD |
2.3202 USD |
2.3052 USD |
| 2022-03-13 |
2.3203 USD |
54,729.8445 |
2.3082 USD |
2.3042 USD |
2.4434 USD |
2.3178 USD |
| 2022-03-12 |
2.3414 USD |
10,964.0681 |
2.3041 USD |
2.3041 USD |
2.3569 USD |
2.3225 USD |
| 2022-03-11 |
2.3320 USD |
18,257.3708 |
2.3745 USD |
2.3000 USD |
2.4076 USD |
2.3322 USD |
| 2022-03-10 |
2.3816 USD |
17,965.2906 |
2.5021 USD |
2.3387 USD |
2.5104 USD |
2.3649 USD |
| 2022-03-09 |
2.5013 USD |
114,222.2343 |
2.3987 USD |
2.3880 USD |
2.5439 USD |
2.4948 USD |
| 2022-03-08 |
2.3750 USD |
94,616.8344 |
2.3513 USD |
2.3503 USD |
2.4394 USD |
2.3773 USD |
| 2022-03-07 |
2.4053 USD |
35,063.0590 |
2.4141 USD |
2.3084 USD |
2.5215 USD |
2.3735 USD |
| 2022-03-06 |
2.4930 USD |
35,136.2599 |
2.5580 USD |
2.4191 USD |
2.5932 USD |
2.4257 USD |
| 2022-03-05 |
2.5170 USD |
25,720.2957 |
2.4741 USD |
2.4147 USD |
2.5734 USD |
2.5580 USD |
| 2022-03-04 |
2.4600 USD |
63,241.3101 |
2.6319 USD |
2.4402 USD |
2.6404 USD |
2.4708 USD |
| 2022-03-03 |
2.6826 USD |
74,344.8446 |
2.7566 USD |
2.5953 USD |
2.7674 USD |
2.6080 USD |
| 2022-03-02 |
2.7902 USD |
95,306.9158 |
2.8341 USD |
2.7134 USD |
2.8541 USD |
2.7678 USD |
| 2022-03-01 |
2.8086 USD |
92,047.4306 |
2.8510 USD |
2.7422 USD |
2.9228 USD |
2.8363 USD |
| 2022-02-28 |
2.6182 USD |
196,491.4855 |
2.5508 USD |
2.4560 USD |
2.8512 USD |
2.8512 USD |
| 2022-02-27 |
2.6467 USD |
129,980.0440 |
2.6811 USD |
2.5396 USD |
2.7510 USD |
2.5484 USD |
| 2022-02-26 |
2.6944 USD |
72,386.7637 |
2.7420 USD |
2.6552 USD |
2.8339 USD |
2.6942 USD |
| 2022-02-25 |
2.7239 USD |
108,790.6924 |
2.5965 USD |
2.5287 USD |
2.7476 USD |
2.7430 USD |
| 2022-02-24 |
2.3603 USD |
309,613.0637 |
2.5539 USD |
2.2058 USD |
2.6845 USD |
2.5502 USD |
| 2022-02-23 |
2.7198 USD |
80,218.7906 |
2.6333 USD |
2.5845 USD |
2.8125 USD |
2.6294 USD |
| 2022-02-22 |
2.5154 USD |
69,601.9967 |
2.4865 USD |
2.3878 USD |
2.6140 USD |
2.5562 USD |
| 2022-02-21 |
2.7638 USD |
159,571.4760 |
2.6868 USD |
2.4759 USD |
2.9548 USD |
2.4759 USD |
| 2022-02-20 |
2.7004 USD |
138,673.5271 |
2.8865 USD |
2.6196 USD |
2.8865 USD |
2.6914 USD |
| 2022-02-19 |
2.9160 USD |
180,024.3636 |
2.9673 USD |
2.8189 USD |
3.0340 USD |
2.8758 USD |
| 2022-02-18 |
3.0513 USD |
129,357.0423 |
3.0765 USD |
2.9203 USD |
3.1775 USD |
2.9733 USD |
| 2022-02-17 |
3.2017 USD |
130,410.3911 |
3.2722 USD |
3.0105 USD |
3.3798 USD |
3.0863 USD |
| 2022-02-16 |
3.2849 USD |
67,627.1053 |
3.3356 USD |
3.1701 USD |
3.4000 USD |
3.2877 USD |
| 2022-02-15 |
3.0626 USD |
177,853.4037 |
2.8486 USD |
2.8377 USD |
3.2622 USD |
3.2622 USD |
| 2022-02-14 |
2.8253 USD |
106,916.8981 |
2.8280 USD |
2.7238 USD |
2.8842 USD |
2.8475 USD |
| 2022-02-13 |
2.8775 USD |
191,534.7265 |
2.9089 USD |
2.7600 USD |
2.9738 USD |
2.8371 USD |
| 2022-02-12 |
2.9055 USD |
76,083.6872 |
2.9154 USD |
2.8302 USD |
3.0166 USD |
2.9045 USD |
| 2022-02-11 |
3.1215 USD |
56,437.2317 |
3.1389 USD |
2.9100 USD |
3.2736 USD |
2.9100 USD |
| 2022-02-10 |
3.2511 USD |
70,399.4586 |
3.3452 USD |
3.0920 USD |
3.3639 USD |
3.1838 USD |