Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
0.8418 USD |
28,724.3709 |
0.8346 USD |
0.8125 USD |
0.8590 USD |
0.8474 USD |
| 2021-09-11 |
0.8423 USD |
31,551.3710 |
0.8269 USD |
0.8122 USD |
0.8513 USD |
0.8284 USD |
| 2021-09-10 |
0.8300 USD |
16,365.1760 |
0.8699 USD |
0.7905 USD |
0.8969 USD |
0.7941 USD |
| 2021-09-09 |
0.8694 USD |
21,909.3952 |
0.8494 USD |
0.8300 USD |
0.8987 USD |
0.8753 USD |
| 2021-09-08 |
0.8211 USD |
130,669.0998 |
0.8297 USD |
0.7537 USD |
0.8853 USD |
0.8523 USD |
| 2021-09-07 |
0.8514 USD |
670,478.9610 |
1.0407 USD |
0.7484 USD |
1.0421 USD |
0.8465 USD |
| 2021-09-06 |
1.0335 USD |
83,889.3122 |
1.0708 USD |
1.0119 USD |
1.0751 USD |
1.0342 USD |
| 2021-09-05 |
1.0453 USD |
23,356.5673 |
1.0565 USD |
1.0231 USD |
1.0723 USD |
1.0644 USD |
| 2021-09-04 |
1.0263 USD |
66,642.4314 |
0.9940 USD |
0.9913 USD |
1.0670 USD |
1.0341 USD |
| 2021-09-03 |
1.0184 USD |
69,099.4549 |
0.9667 USD |
0.9454 USD |
1.0600 USD |
0.9859 USD |
| 2021-09-02 |
0.9802 USD |
30,341.6630 |
0.9762 USD |
0.9600 USD |
0.9893 USD |
0.9720 USD |
| 2021-09-01 |
0.9657 USD |
68,128.8406 |
0.9437 USD |
0.9177 USD |
0.9785 USD |
0.9739 USD |
| 2021-08-31 |
0.9602 USD |
176,815.4863 |
0.9436 USD |
0.9238 USD |
0.9820 USD |
0.9354 USD |
| 2021-08-30 |
1.0279 USD |
123,256.6255 |
1.0328 USD |
0.9590 USD |
1.1000 USD |
0.9617 USD |
| 2021-08-29 |
0.9835 USD |
179,486.0386 |
0.9184 USD |
0.8850 USD |
1.0409 USD |
1.0311 USD |
| 2021-08-28 |
0.9311 USD |
80,773.4722 |
0.9279 USD |
0.9143 USD |
0.9422 USD |
0.9203 USD |
| 2021-08-27 |
0.9053 USD |
77,053.3291 |
0.8880 USD |
0.8550 USD |
0.9347 USD |
0.9347 USD |
| 2021-08-26 |
0.9211 USD |
238,937.6407 |
0.9576 USD |
0.8627 USD |
0.9936 USD |
0.9056 USD |
| 2021-08-25 |
0.8963 USD |
58,822.9510 |
0.8521 USD |
0.8348 USD |
0.9414 USD |
0.9321 USD |
| 2021-08-24 |
0.8923 USD |
123,664.3337 |
0.9226 USD |
0.8292 USD |
0.9611 USD |
0.8783 USD |
| 2021-08-23 |
0.9143 USD |
43,189.3702 |
0.8870 USD |
0.8757 USD |
0.9223 USD |
0.9200 USD |
| 2021-08-22 |
0.8945 USD |
154,746.8494 |
0.8772 USD |
0.8484 USD |
0.9098 USD |
0.8800 USD |
| 2021-08-21 |
0.9045 USD |
141,909.9564 |
0.8387 USD |
0.8342 USD |
0.9400 USD |
0.8980 USD |
| 2021-08-20 |
0.8401 USD |
125,636.5259 |
0.8181 USD |
0.8041 USD |
0.8488 USD |
0.8404 USD |
| 2021-08-19 |
0.8147 USD |
95,319.0299 |
0.7794 USD |
0.7581 USD |
0.8159 USD |
0.8159 USD |
| 2021-08-18 |
0.7876 USD |
154,549.8575 |
0.8046 USD |
0.7514 USD |
0.8131 USD |
0.7852 USD |
| 2021-08-17 |
0.8381 USD |
81,544.4899 |
0.8471 USD |
0.7967 USD |
0.8749 USD |
0.8030 USD |
| 2021-08-16 |
0.8968 USD |
214,511.7476 |
0.8704 USD |
0.8457 USD |
0.9200 USD |
0.8476 USD |
| 2021-08-15 |
0.8131 USD |
78,447.4573 |
0.8391 USD |
0.8000 USD |
0.8682 USD |
0.8682 USD |
| 2021-08-14 |
0.8346 USD |
61,723.7586 |
0.8385 USD |
0.8066 USD |
0.8535 USD |
0.8404 USD |
| 2021-08-13 |
0.8121 USD |
77,170.1458 |
0.8040 USD |
0.7888 USD |
0.8390 USD |
0.8371 USD |
| 2021-08-12 |
0.8016 USD |
104,448.1377 |
0.8217 USD |
0.7626 USD |
0.8497 USD |
0.7833 USD |
| 2021-08-11 |
0.8373 USD |
66,313.6540 |
0.8240 USD |
0.8100 USD |
0.8590 USD |
0.8195 USD |
| 2021-08-10 |
0.7983 USD |
186,136.3365 |
0.7535 USD |
0.7396 USD |
0.8500 USD |
0.8332 USD |
| 2021-08-09 |
0.7091 USD |
120,967.7422 |
0.7224 USD |
0.6975 USD |
0.7670 USD |
0.7566 USD |
| 2021-08-08 |
0.7206 USD |
105,406.8105 |
0.7698 USD |
0.7100 USD |
0.7714 USD |
0.7218 USD |
| 2021-08-07 |
0.7608 USD |
119,619.3650 |
0.7391 USD |
0.7375 USD |
0.7794 USD |
0.7694 USD |
| 2021-08-06 |
0.7426 USD |
93,009.2291 |
0.7303 USD |
0.7174 USD |
0.7603 USD |
0.7526 USD |
| 2021-08-05 |
0.7212 USD |
103,737.4392 |
0.7295 USD |
0.6935 USD |
0.7391 USD |
0.7307 USD |
| 2021-08-04 |
0.7135 USD |
72,823.3084 |
0.6905 USD |
0.6792 USD |
0.7282 USD |
0.7202 USD |
| 2021-08-03 |
0.6946 USD |
44,187.5635 |
0.6907 USD |
0.6623 USD |
0.6986 USD |
0.6980 USD |
| 2021-08-02 |
0.6904 USD |
39,517.9302 |
0.6890 USD |
0.6782 USD |
0.7115 USD |
0.6951 USD |
| 2021-08-01 |
0.7208 USD |
159,365.2348 |
0.7153 USD |
0.6941 USD |
0.7448 USD |
0.6997 USD |
| 2021-07-31 |
0.7091 USD |
75,178.0541 |
0.7141 USD |
0.7013 USD |
0.7299 USD |
0.7202 USD |
| 2021-07-30 |
0.6956 USD |
118,657.1163 |
0.7054 USD |
0.6803 USD |
0.7178 USD |
0.7098 USD |
| 2021-07-29 |
0.7007 USD |
116,191.4512 |
0.6880 USD |
0.6737 USD |
0.7191 USD |
0.7015 USD |
| 2021-07-28 |
0.6879 USD |
163,617.0863 |
0.6971 USD |
0.6688 USD |
0.7124 USD |
0.6901 USD |
| 2021-07-27 |
0.6898 USD |
85,802.6790 |
0.6891 USD |
0.6422 USD |
0.7322 USD |
0.6955 USD |
| 2021-07-26 |
0.7167 USD |
154,164.3481 |
0.7096 USD |
0.6781 USD |
0.7524 USD |
0.6940 USD |
| 2021-07-25 |
0.7153 USD |
58,893.3182 |
0.7135 USD |
0.6761 USD |
0.7389 USD |
0.7070 USD |