Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.3120 USD |
48,845.1806 |
0.2890 USD |
0.2886 USD |
0.3355 USD |
0.3031 USD |
| 2025-04-20 |
0.2832 USD |
11,452.0459 |
0.2877 USD |
0.2743 USD |
0.2918 USD |
0.2750 USD |
| 2025-04-19 |
0.2783 USD |
11,074.2095 |
0.2754 USD |
0.2754 USD |
0.2817 USD |
0.2795 USD |
| 2025-04-18 |
0.2786 USD |
29,544.5111 |
0.2669 USD |
0.2669 USD |
0.2887 USD |
0.2793 USD |
| 2025-04-17 |
0.2668 USD |
10,765.4038 |
0.2666 USD |
0.2661 USD |
0.2708 USD |
0.2700 USD |
| 2025-04-16 |
0.2690 USD |
688.3386 |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2025-04-15 |
0.2732 USD |
3,398.8641 |
0.2719 USD |
0.2700 USD |
0.2770 USD |
0.2770 USD |
| 2025-04-14 |
0.2791 USD |
122,373.5024 |
0.2671 USD |
0.2671 USD |
0.2992 USD |
0.2752 USD |
| 2025-04-13 |
0.2647 USD |
9,318.0455 |
0.2700 USD |
0.2594 USD |
0.2705 USD |
0.2613 USD |
| 2025-04-12 |
0.2625 USD |
1,016.7886 |
0.2564 USD |
0.2564 USD |
0.2652 USD |
0.2652 USD |
| 2025-04-11 |
0.2437 USD |
15,129.0110 |
0.2385 USD |
0.2385 USD |
0.2506 USD |
0.2506 USD |
| 2025-04-10 |
0.2326 USD |
15,736.2873 |
0.2276 USD |
0.2248 USD |
0.2385 USD |
0.2367 USD |
| 2025-04-09 |
0.2149 USD |
7,764.2125 |
0.2080 USD |
0.2000 USD |
0.2152 USD |
0.2130 USD |
| 2025-04-08 |
0.2149 USD |
2,967.6473 |
0.2131 USD |
0.2100 USD |
0.2174 USD |
0.2173 USD |
| 2025-04-07 |
0.2061 USD |
33,068.0278 |
0.2108 USD |
0.1920 USD |
0.2207 USD |
0.2143 USD |
| 2025-04-06 |
0.2442 USD |
3,275.1956 |
0.2448 USD |
0.2425 USD |
0.2448 USD |
0.2425 USD |
| 2025-04-05 |
0.2414 USD |
902.4285 |
0.2444 USD |
0.2408 USD |
0.2460 USD |
0.2408 USD |
| 2025-04-04 |
0.2399 USD |
11,371.6735 |
0.2419 USD |
0.2347 USD |
0.2427 USD |
0.2407 USD |
| 2025-04-03 |
0.2385 USD |
70,955.4297 |
0.2417 USD |
0.2300 USD |
0.2417 USD |
0.2375 USD |
| 2025-04-02 |
0.2479 USD |
14,663.3108 |
0.2508 USD |
0.2430 USD |
0.2515 USD |
0.2430 USD |
| 2025-04-01 |
0.2569 USD |
2,382.7141 |
0.2445 USD |
0.2445 USD |
0.2520 USD |
0.2520 USD |
| 2025-03-31 |
0.2461 USD |
1,972.7494 |
0.2431 USD |
0.2400 USD |
0.2511 USD |
0.2475 USD |
| 2025-03-30 |
0.2493 USD |
172.8979 |
0.2492 USD |
0.2492 USD |
0.2500 USD |
0.2500 USD |
| 2025-03-29 |
0.2539 USD |
6,820.2081 |
0.2574 USD |
0.2466 USD |
0.2574 USD |
0.2476 USD |
| 2025-03-28 |
0.2713 USD |
8,005.2715 |
0.2743 USD |
0.2600 USD |
0.2743 USD |
0.2600 USD |
| 2025-03-27 |
0.2789 USD |
9.4579 |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2025-03-26 |
0.2858 USD |
16,785.7665 |
0.2830 USD |
0.2830 USD |
0.2900 USD |
0.2883 USD |
| 2025-03-25 |
0.2800 USD |
8,237.1775 |
0.2808 USD |
0.2796 USD |
0.2821 USD |
0.2821 USD |
| 2025-03-24 |
0.2814 USD |
12,312.5295 |
0.2700 USD |
0.2700 USD |
0.2910 USD |
0.2836 USD |
| 2025-03-23 |
0.2633 USD |
1,874.9645 |
0.2646 USD |
0.2605 USD |
0.2651 USD |
0.2605 USD |
| 2025-03-22 |
0.2632 USD |
596.7419 |
0.2623 USD |
0.2622 USD |
0.2643 USD |
0.2642 USD |
| 2025-03-21 |
0.2664 USD |
4,531.5581 |
0.2697 USD |
0.2591 USD |
0.2697 USD |
0.2622 USD |
| 2025-03-20 |
0.2717 USD |
1,525.7737 |
0.2730 USD |
0.2701 USD |
0.2746 USD |
0.2701 USD |
| 2025-03-19 |
0.2746 USD |
801.0918 |
0.2700 USD |
0.2698 USD |
0.2722 USD |
0.2722 USD |
| 2025-03-18 |
0.2682 USD |
1,669.8207 |
0.2751 USD |
0.2600 USD |
0.2751 USD |
0.2626 USD |
| 2025-03-17 |
0.2686 USD |
12,443.2927 |
0.2582 USD |
0.2582 USD |
0.2713 USD |
0.2662 USD |
| 2025-03-16 |
0.2680 USD |
1,692.3956 |
0.2680 USD |
0.2642 USD |
0.2680 USD |
0.2642 USD |
| 2025-03-15 |
0.2720 USD |
3,665.4102 |
0.2722 USD |
0.2719 USD |
0.2768 USD |
0.2768 USD |
| 2025-03-14 |
0.2748 USD |
1,733.6359 |
0.2720 USD |
0.2713 USD |
0.2784 USD |
0.2769 USD |
| 2025-03-13 |
0.2598 USD |
3,182.6981 |
0.2718 USD |
0.2600 USD |
0.2718 USD |
0.2600 USD |
| 2025-03-12 |
0.2690 USD |
6,099.0312 |
0.2652 USD |
0.2595 USD |
0.2725 USD |
0.2718 USD |
| 2025-03-11 |
0.2499 USD |
19,902.5740 |
0.2451 USD |
0.2360 USD |
0.2644 USD |
0.2644 USD |
| 2025-03-10 |
0.2607 USD |
2,471.3767 |
0.2644 USD |
0.2569 USD |
0.2700 USD |
0.2582 USD |
| 2025-03-09 |
0.2667 USD |
2,624.1105 |
0.2764 USD |
0.2547 USD |
0.2764 USD |
0.2547 USD |
| 2025-03-08 |
0.2935 USD |
7,886.2836 |
0.2907 USD |
0.2800 USD |
0.2944 USD |
0.2804 USD |
| 2025-03-07 |
0.2868 USD |
19,349.4988 |
0.2800 USD |
0.2700 USD |
0.3000 USD |
0.2921 USD |
| 2025-03-06 |
0.2923 USD |
7,531.0059 |
0.2893 USD |
0.2800 USD |
0.2984 USD |
0.2841 USD |
| 2025-03-05 |
0.2847 USD |
16,331.9089 |
0.2791 USD |
0.2791 USD |
0.2882 USD |
0.2868 USD |
| 2025-03-04 |
0.2716 USD |
41,905.4945 |
0.2749 USD |
0.2577 USD |
0.2813 USD |
0.2805 USD |
| 2025-03-03 |
0.2926 USD |
30,065.1182 |
0.3165 USD |
0.2742 USD |
0.3165 USD |
0.2742 USD |