Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-04 |
0.0549 USD |
96,803.7123 |
0.0520 USD |
0.0520 USD |
0.0661 USD |
0.0577 USD |
2019-07-03 |
0.0499 USD |
236,572.4338 |
0.0478 USD |
0.0478 USD |
0.0611 USD |
0.0520 USD |
2019-07-02 |
0.0471 USD |
7,939.4515 |
0.0466 USD |
0.0440 USD |
0.0500 USD |
0.0477 USD |
2019-07-01 |
0.0488 USD |
96,704.9639 |
0.0491 USD |
0.0483 USD |
0.0538 USD |
0.0485 USD |
2019-06-30 |
0.0539 USD |
12,054.4037 |
0.0543 USD |
0.0481 USD |
0.0554 USD |
0.0536 USD |
2019-06-29 |
0.0470 USD |
16,271.2235 |
0.0468 USD |
0.0468 USD |
0.0520 USD |
0.0472 USD |
2019-06-28 |
0.0472 USD |
199,933.0145 |
0.0459 USD |
0.0436 USD |
0.0490 USD |
0.0484 USD |
2019-06-27 |
0.0486 USD |
325,454.3364 |
0.0537 USD |
0.0435 USD |
0.0537 USD |
0.0435 USD |
2019-06-26 |
0.0497 USD |
444,267.5795 |
0.0513 USD |
0.0481 USD |
0.0574 USD |
0.0481 USD |
2019-06-25 |
0.0557 USD |
13,404.7425 |
0.0569 USD |
0.0511 USD |
0.0569 USD |
0.0545 USD |
2019-06-24 |
0.0551 USD |
18,702.2647 |
0.0532 USD |
0.0524 USD |
0.0570 USD |
0.0570 USD |
2019-06-23 |
0.0545 USD |
9,309.0398 |
0.0551 USD |
0.0540 USD |
0.0589 USD |
0.0540 USD |
2019-06-22 |
0.0555 USD |
544,216.2445 |
0.0560 USD |
0.0537 USD |
0.0590 USD |
0.0551 USD |
2019-06-21 |
0.0560 USD |
299,573.1654 |
0.0560 USD |
0.0559 USD |
0.0590 USD |
0.0560 USD |
2019-06-20 |
0.0596 USD |
42,539.7393 |
0.0600 USD |
0.0552 USD |
0.0600 USD |
0.0593 USD |
2019-06-19 |
0.0571 USD |
4,782.8269 |
0.0575 USD |
0.0560 USD |
0.0599 USD |
0.0567 USD |
2019-06-18 |
0.0586 USD |
163,194.9064 |
0.0597 USD |
0.0560 USD |
0.0597 USD |
0.0575 USD |
2019-06-17 |
0.0585 USD |
30,983.2833 |
0.0570 USD |
0.0565 USD |
0.0600 USD |
0.0600 USD |