Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tMNAUSD
Price
12...414243
Date Price Volume Open Low High Close
2019-07-04 0.0549 USD 96,803.7123 0.0520 USD 0.0520 USD 0.0661 USD 0.0577 USD
2019-07-03 0.0499 USD 236,572.4338 0.0478 USD 0.0478 USD 0.0611 USD 0.0520 USD
2019-07-02 0.0471 USD 7,939.4515 0.0466 USD 0.0440 USD 0.0500 USD 0.0477 USD
2019-07-01 0.0488 USD 96,704.9639 0.0491 USD 0.0483 USD 0.0538 USD 0.0485 USD
2019-06-30 0.0539 USD 12,054.4037 0.0543 USD 0.0481 USD 0.0554 USD 0.0536 USD
2019-06-29 0.0470 USD 16,271.2235 0.0468 USD 0.0468 USD 0.0520 USD 0.0472 USD
2019-06-28 0.0472 USD 199,933.0145 0.0459 USD 0.0436 USD 0.0490 USD 0.0484 USD
2019-06-27 0.0486 USD 325,454.3364 0.0537 USD 0.0435 USD 0.0537 USD 0.0435 USD
2019-06-26 0.0497 USD 444,267.5795 0.0513 USD 0.0481 USD 0.0574 USD 0.0481 USD
2019-06-25 0.0557 USD 13,404.7425 0.0569 USD 0.0511 USD 0.0569 USD 0.0545 USD
2019-06-24 0.0551 USD 18,702.2647 0.0532 USD 0.0524 USD 0.0570 USD 0.0570 USD
2019-06-23 0.0545 USD 9,309.0398 0.0551 USD 0.0540 USD 0.0589 USD 0.0540 USD
2019-06-22 0.0555 USD 544,216.2445 0.0560 USD 0.0537 USD 0.0590 USD 0.0551 USD
2019-06-21 0.0560 USD 299,573.1654 0.0560 USD 0.0559 USD 0.0590 USD 0.0560 USD
2019-06-20 0.0596 USD 42,539.7393 0.0600 USD 0.0552 USD 0.0600 USD 0.0593 USD
2019-06-19 0.0571 USD 4,782.8269 0.0575 USD 0.0560 USD 0.0599 USD 0.0567 USD
2019-06-18 0.0586 USD 163,194.9064 0.0597 USD 0.0560 USD 0.0597 USD 0.0575 USD
2019-06-17 0.0585 USD 30,983.2833 0.0570 USD 0.0565 USD 0.0600 USD 0.0600 USD
12...414243