Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
1.0633 USD |
133,442.0736 |
1.1191 USD |
1.0225 USD |
1.1504 USD |
1.0671 USD |
| 2022-05-19 |
1.0762 USD |
361,386.3607 |
1.0354 USD |
0.9777 USD |
1.1659 USD |
1.0796 USD |
| 2022-05-18 |
1.0793 USD |
117,743.1389 |
1.2193 USD |
1.0357 USD |
1.2330 USD |
1.0408 USD |
| 2022-05-17 |
1.2052 USD |
123,692.0124 |
1.1771 USD |
1.1448 USD |
1.2474 USD |
1.2148 USD |
| 2022-05-16 |
1.2161 USD |
173,052.8606 |
1.3283 USD |
1.1591 USD |
1.3283 USD |
1.2048 USD |
| 2022-05-15 |
1.2628 USD |
642,441.8866 |
1.3377 USD |
1.1942 USD |
1.3554 USD |
1.2987 USD |
| 2022-05-14 |
1.1848 USD |
872,509.4780 |
1.0252 USD |
1.0100 USD |
1.3153 USD |
1.2862 USD |
| 2022-05-13 |
1.0209 USD |
1,096,315.7305 |
0.7135 USD |
0.7030 USD |
1.1750 USD |
1.0487 USD |
| 2022-05-12 |
0.6983 USD |
772,403.4629 |
0.7757 USD |
0.6280 USD |
0.8353 USD |
0.7258 USD |
| 2022-05-11 |
0.9208 USD |
652,467.8324 |
1.1143 USD |
0.7518 USD |
1.1522 USD |
0.8164 USD |
| 2022-05-10 |
1.1079 USD |
239,439.4142 |
1.0682 USD |
1.0270 USD |
1.2242 USD |
1.0901 USD |
| 2022-05-09 |
1.1986 USD |
194,001.7360 |
1.3341 USD |
1.0989 USD |
1.3578 USD |
1.1090 USD |
| 2022-05-08 |
1.3453 USD |
56,408.3511 |
1.3741 USD |
1.3162 USD |
1.3890 USD |
1.3378 USD |
| 2022-05-07 |
1.3909 USD |
30,843.2736 |
1.4485 USD |
1.3664 USD |
1.4541 USD |
1.3664 USD |
| 2022-05-06 |
1.4109 USD |
114,716.7125 |
1.4639 USD |
1.3899 USD |
1.4786 USD |
1.4453 USD |
| 2022-05-05 |
1.4810 USD |
114,234.7718 |
1.6620 USD |
1.4155 USD |
1.6778 USD |
1.4670 USD |
| 2022-05-04 |
1.5274 USD |
75,137.1768 |
1.4737 USD |
1.4717 USD |
1.6573 USD |
1.6424 USD |
| 2022-05-03 |
1.4789 USD |
74,399.5667 |
1.5040 USD |
1.4500 USD |
1.5879 USD |
1.4788 USD |
| 2022-05-02 |
1.4836 USD |
88,348.1488 |
1.5254 USD |
1.4349 USD |
1.5812 USD |
1.5234 USD |
| 2022-05-01 |
1.4968 USD |
125,139.9051 |
1.4366 USD |
1.4089 USD |
1.5570 USD |
1.4988 USD |
| 2022-04-30 |
1.5998 USD |
72,492.0746 |
1.6670 USD |
1.5084 USD |
1.6939 USD |
1.5101 USD |
| 2022-04-29 |
1.6855 USD |
52,922.7326 |
1.8058 USD |
1.6203 USD |
1.8160 USD |
1.6648 USD |
| 2022-04-28 |
1.7996 USD |
13,395.3014 |
1.8420 USD |
1.7861 USD |
1.8658 USD |
1.8068 USD |
| 2022-04-27 |
1.8347 USD |
18,409.3916 |
1.8085 USD |
1.7900 USD |
1.8875 USD |
1.8350 USD |
| 2022-04-26 |
1.9070 USD |
40,521.5238 |
1.9847 USD |
1.8084 USD |
2.0074 USD |
1.8289 USD |
| 2022-04-25 |
1.9148 USD |
52,383.6182 |
2.0019 USD |
1.8480 USD |
2.0019 USD |
1.9775 USD |
| 2022-04-24 |
1.9905 USD |
16,679.7040 |
2.0129 USD |
1.9605 USD |
2.0243 USD |
1.9960 USD |
| 2022-04-23 |
2.0386 USD |
11,294.4758 |
2.0366 USD |
1.9961 USD |
2.0478 USD |
2.0340 USD |
| 2022-04-22 |
2.0450 USD |
13,670.8916 |
2.0243 USD |
2.0142 USD |
2.0795 USD |
2.0428 USD |
| 2022-04-21 |
2.0230 USD |
72,717.3754 |
2.1013 USD |
2.0000 USD |
2.1625 USD |
2.0236 USD |
| 2022-04-20 |
2.1419 USD |
33,937.0973 |
2.1634 USD |
2.0742 USD |
2.2320 USD |
2.1071 USD |
| 2022-04-19 |
2.1637 USD |
16,312.3713 |
2.0897 USD |
2.0668 USD |
2.2000 USD |
2.1582 USD |
| 2022-04-18 |
2.0146 USD |
24,830.0351 |
2.0525 USD |
1.9605 USD |
2.0975 USD |
2.0932 USD |
| 2022-04-17 |
2.1377 USD |
8,947.4269 |
2.1535 USD |
2.1089 USD |
2.1584 USD |
2.1239 USD |
| 2022-04-16 |
2.1521 USD |
10,895.1966 |
2.1420 USD |
2.1124 USD |
2.1883 USD |
2.1497 USD |
| 2022-04-15 |
2.1335 USD |
19,573.3104 |
2.1197 USD |
2.1034 USD |
2.1534 USD |
2.1459 USD |
| 2022-04-14 |
2.1827 USD |
17,493.5146 |
2.2004 USD |
2.0983 USD |
2.2388 USD |
2.1287 USD |
| 2022-04-13 |
2.1839 USD |
41,886.9842 |
2.1568 USD |
2.1106 USD |
2.2150 USD |
2.1898 USD |
| 2022-04-12 |
2.1315 USD |
68,976.0615 |
2.0640 USD |
2.0499 USD |
2.1985 USD |
2.1219 USD |
| 2022-04-11 |
2.1792 USD |
68,079.6511 |
2.2632 USD |
2.0444 USD |
2.2807 USD |
2.0444 USD |
| 2022-04-10 |
2.3216 USD |
7,798.5430 |
2.3390 USD |
2.2848 USD |
2.3510 USD |
2.3025 USD |
| 2022-04-09 |
2.3012 USD |
17,383.3891 |
2.2667 USD |
2.2616 USD |
2.3353 USD |
2.3217 USD |
| 2022-04-08 |
2.3813 USD |
26,349.1466 |
2.4120 USD |
2.3055 USD |
2.4416 USD |
2.3228 USD |
| 2022-04-07 |
2.3725 USD |
16,196.0634 |
2.3339 USD |
2.2936 USD |
2.4315 USD |
2.4221 USD |
| 2022-04-06 |
2.4028 USD |
101,644.5372 |
2.5587 USD |
2.3200 USD |
2.5587 USD |
2.4227 USD |
| 2022-04-05 |
2.5834 USD |
23,619.0397 |
2.6567 USD |
2.5785 USD |
2.6828 USD |
2.5847 USD |
| 2022-04-04 |
2.6774 USD |
41,129.6887 |
2.7184 USD |
2.5595 USD |
2.7431 USD |
2.6407 USD |
| 2022-04-03 |
2.6789 USD |
33,374.1286 |
2.6442 USD |
2.6066 USD |
2.7657 USD |
2.7210 USD |
| 2022-04-02 |
2.7170 USD |
64,721.3075 |
2.6438 USD |
2.6172 USD |
2.7636 USD |
2.6782 USD |
| 2022-04-01 |
2.5766 USD |
81,255.5518 |
2.6155 USD |
2.4609 USD |
2.6834 USD |
2.6495 USD |