Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.9105 USD |
11,453.9484 |
0.8982 USD |
0.8971 USD |
0.9223 USD |
0.9136 USD |
| 2022-07-08 |
0.9101 USD |
37,419.8300 |
0.9361 USD |
0.8870 USD |
0.9528 USD |
0.9100 USD |
| 2022-07-07 |
0.9243 USD |
31,549.5325 |
0.9165 USD |
0.9055 USD |
0.9479 USD |
0.9303 USD |
| 2022-07-06 |
0.9204 USD |
25,782.3624 |
0.8736 USD |
0.8604 USD |
0.9262 USD |
0.9211 USD |
| 2022-07-05 |
0.8625 USD |
79,831.7406 |
0.9019 USD |
0.8364 USD |
0.9171 USD |
0.8761 USD |
| 2022-07-04 |
0.8804 USD |
30,731.6178 |
0.8384 USD |
0.8231 USD |
0.9062 USD |
0.9019 USD |
| 2022-07-03 |
0.8233 USD |
18,062.3561 |
0.8362 USD |
0.8110 USD |
0.8439 USD |
0.8390 USD |
| 2022-07-02 |
0.8251 USD |
26,735.6189 |
0.8334 USD |
0.8105 USD |
0.8452 USD |
0.8368 USD |
| 2022-07-01 |
0.8486 USD |
50,667.5763 |
0.8829 USD |
0.8323 USD |
0.9000 USD |
0.8409 USD |
| 2022-06-30 |
0.8534 USD |
57,522.7122 |
0.8782 USD |
0.8000 USD |
0.8831 USD |
0.8592 USD |
| 2022-06-29 |
0.8811 USD |
22,426.8710 |
0.8860 USD |
0.8598 USD |
0.8999 USD |
0.8764 USD |
| 2022-06-28 |
0.9529 USD |
64,672.5106 |
0.9666 USD |
0.8805 USD |
1.0048 USD |
0.8827 USD |
| 2022-06-27 |
0.9634 USD |
55,970.9864 |
0.9371 USD |
0.9214 USD |
1.0048 USD |
0.9756 USD |
| 2022-06-26 |
1.0132 USD |
95,124.9357 |
1.0226 USD |
0.9583 USD |
1.0483 USD |
0.9788 USD |
| 2022-06-25 |
0.9822 USD |
105,765.3229 |
0.9399 USD |
0.9176 USD |
1.0563 USD |
1.0266 USD |
| 2022-06-24 |
0.9074 USD |
59,623.7305 |
0.8951 USD |
0.8917 USD |
0.9470 USD |
0.9434 USD |
| 2022-06-23 |
0.8768 USD |
64,713.8761 |
0.8359 USD |
0.8320 USD |
0.9120 USD |
0.8741 USD |
| 2022-06-22 |
0.8485 USD |
60,196.5578 |
0.8300 USD |
0.7971 USD |
0.8875 USD |
0.8439 USD |
| 2022-06-21 |
0.8542 USD |
22,139.3125 |
0.8321 USD |
0.8141 USD |
0.9031 USD |
0.8461 USD |
| 2022-06-20 |
0.8203 USD |
24,989.2640 |
0.8278 USD |
0.7902 USD |
0.8483 USD |
0.8180 USD |
| 2022-06-19 |
0.7875 USD |
25,017.9260 |
0.7788 USD |
0.7483 USD |
0.8365 USD |
0.8220 USD |
| 2022-06-18 |
0.7692 USD |
40,643.3153 |
0.8379 USD |
0.7270 USD |
0.8537 USD |
0.7656 USD |
| 2022-06-17 |
0.8434 USD |
82,292.3180 |
0.8098 USD |
0.8056 USD |
0.8749 USD |
0.8417 USD |
| 2022-06-16 |
0.8194 USD |
80,140.8506 |
0.9209 USD |
0.8092 USD |
0.9364 USD |
0.8167 USD |
| 2022-06-15 |
0.8021 USD |
106,112.0867 |
0.8181 USD |
0.7564 USD |
0.9048 USD |
0.8991 USD |
| 2022-06-14 |
0.8281 USD |
288,994.9737 |
0.8254 USD |
0.7655 USD |
0.8770 USD |
0.8045 USD |
| 2022-06-13 |
0.8140 USD |
635,750.2523 |
0.7948 USD |
0.7454 USD |
0.9124 USD |
0.8021 USD |
| 2022-06-12 |
0.8213 USD |
99,363.8962 |
0.8181 USD |
0.7575 USD |
0.8829 USD |
0.8183 USD |
| 2022-06-11 |
0.8466 USD |
107,244.0730 |
0.8893 USD |
0.7994 USD |
0.9163 USD |
0.8322 USD |
| 2022-06-10 |
0.9044 USD |
122,289.8740 |
0.9719 USD |
0.8939 USD |
0.9811 USD |
0.9042 USD |
| 2022-06-09 |
0.9717 USD |
100,030.9831 |
0.9809 USD |
0.9670 USD |
1.0047 USD |
0.9712 USD |
| 2022-06-08 |
0.9998 USD |
8,636.5122 |
1.0241 USD |
0.9734 USD |
1.0370 USD |
0.9885 USD |
| 2022-06-07 |
0.9626 USD |
48,924.1770 |
1.0133 USD |
0.9394 USD |
1.0278 USD |
1.0191 USD |
| 2022-06-06 |
1.0340 USD |
11,116.0448 |
0.9759 USD |
0.9759 USD |
1.0619 USD |
1.0189 USD |
| 2022-06-05 |
0.9779 USD |
12,706.7277 |
0.9819 USD |
0.9584 USD |
0.9946 USD |
0.9808 USD |
| 2022-06-04 |
0.9778 USD |
20,983.3983 |
0.9811 USD |
0.9477 USD |
0.9917 USD |
0.9782 USD |
| 2022-06-03 |
0.9903 USD |
16,930.8140 |
1.0394 USD |
0.9608 USD |
1.0398 USD |
0.9821 USD |
| 2022-06-02 |
0.9915 USD |
24,647.0047 |
0.9814 USD |
0.9612 USD |
1.0276 USD |
1.0255 USD |
| 2022-06-01 |
1.0152 USD |
141,837.6460 |
1.0906 USD |
0.9731 USD |
1.0909 USD |
0.9906 USD |
| 2022-05-31 |
1.0930 USD |
66,330.3359 |
1.0844 USD |
1.0458 USD |
1.1254 USD |
1.1000 USD |
| 2022-05-30 |
1.0544 USD |
58,257.3417 |
0.9719 USD |
0.9599 USD |
1.0998 USD |
1.0746 USD |
| 2022-05-29 |
0.9592 USD |
72,108.5586 |
0.9539 USD |
0.9174 USD |
0.9714 USD |
0.9678 USD |
| 2022-05-28 |
0.9543 USD |
66,566.3000 |
0.9292 USD |
0.9227 USD |
0.9682 USD |
0.9494 USD |
| 2022-05-27 |
0.9499 USD |
97,566.5144 |
0.9961 USD |
0.9044 USD |
1.0125 USD |
0.9465 USD |
| 2022-05-26 |
1.0055 USD |
128,714.5308 |
1.0563 USD |
0.9384 USD |
1.1084 USD |
0.9999 USD |
| 2022-05-25 |
1.0735 USD |
79,890.0523 |
1.0391 USD |
1.0009 USD |
1.0727 USD |
1.0727 USD |
| 2022-05-24 |
1.0136 USD |
95,430.1331 |
1.0316 USD |
0.9703 USD |
1.0553 USD |
1.0353 USD |
| 2022-05-23 |
1.1059 USD |
127,504.3791 |
1.0995 USD |
1.0500 USD |
1.1610 USD |
1.0715 USD |
| 2022-05-22 |
1.1060 USD |
99,431.5398 |
1.0931 USD |
1.0730 USD |
1.1272 USD |
1.1048 USD |
| 2022-05-21 |
1.0821 USD |
24,464.8831 |
1.0668 USD |
1.0397 USD |
1.1147 USD |
1.0856 USD |