Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.7817 USD |
55,248.6298 |
0.7737 USD |
0.7660 USD |
0.7921 USD |
0.7694 USD |
| 2022-08-27 |
0.7737 USD |
25,317.5710 |
0.7777 USD |
0.7577 USD |
0.7804 USD |
0.7717 USD |
| 2022-08-26 |
0.8109 USD |
77,239.4680 |
0.8379 USD |
0.7843 USD |
0.8479 USD |
0.7923 USD |
| 2022-08-25 |
0.8450 USD |
33,158.8346 |
0.8320 USD |
0.8248 USD |
0.8521 USD |
0.8405 USD |
| 2022-08-24 |
0.8423 USD |
59,808.5584 |
0.8360 USD |
0.8124 USD |
0.8561 USD |
0.8382 USD |
| 2022-08-23 |
0.8305 USD |
29,257.7102 |
0.8297 USD |
0.8038 USD |
0.8380 USD |
0.8316 USD |
| 2022-08-22 |
0.8189 USD |
27,726.8563 |
0.8521 USD |
0.8033 USD |
0.8521 USD |
0.8194 USD |
| 2022-08-21 |
0.8441 USD |
39,370.1818 |
0.8344 USD |
0.8263 USD |
0.8620 USD |
0.8524 USD |
| 2022-08-20 |
0.8591 USD |
99,273.0697 |
0.8447 USD |
0.8129 USD |
0.9356 USD |
0.8307 USD |
| 2022-08-19 |
0.8593 USD |
50,778.1099 |
0.9226 USD |
0.8350 USD |
0.9262 USD |
0.8417 USD |
| 2022-08-18 |
0.9811 USD |
96,447.5553 |
0.9697 USD |
0.9561 USD |
0.9898 USD |
0.9738 USD |
| 2022-08-17 |
0.9689 USD |
133,112.1363 |
1.0270 USD |
0.9615 USD |
1.0569 USD |
0.9716 USD |
| 2022-08-16 |
1.0389 USD |
41,345.2892 |
1.0536 USD |
1.0261 USD |
1.0643 USD |
1.0352 USD |
| 2022-08-15 |
1.0628 USD |
95,200.0581 |
1.0695 USD |
1.0368 USD |
1.1146 USD |
1.0460 USD |
| 2022-08-14 |
1.0914 USD |
62,869.9913 |
1.0625 USD |
1.0544 USD |
1.1271 USD |
1.0620 USD |
| 2022-08-13 |
1.0849 USD |
24,880.4417 |
1.0664 USD |
1.0602 USD |
1.0969 USD |
1.0653 USD |
| 2022-08-12 |
1.0605 USD |
18,299.5977 |
1.0542 USD |
1.0320 USD |
1.0654 USD |
1.0622 USD |
| 2022-08-11 |
1.0747 USD |
82,422.2988 |
1.0736 USD |
1.0590 USD |
1.0871 USD |
1.0638 USD |
| 2022-08-10 |
1.0542 USD |
52,465.6917 |
1.0182 USD |
0.9974 USD |
1.0734 USD |
1.0665 USD |
| 2022-08-09 |
1.0378 USD |
56,381.1468 |
1.0843 USD |
1.0000 USD |
1.1067 USD |
1.0238 USD |
| 2022-08-08 |
1.1002 USD |
107,820.9973 |
1.0601 USD |
1.0582 USD |
1.1174 USD |
1.0912 USD |
| 2022-08-07 |
1.0543 USD |
17,049.7584 |
1.0486 USD |
1.0283 USD |
1.0844 USD |
1.0700 USD |
| 2022-08-06 |
1.0656 USD |
35,235.8411 |
1.0703 USD |
1.0482 USD |
1.0892 USD |
1.0634 USD |
| 2022-08-05 |
1.0324 USD |
61,017.2290 |
0.9946 USD |
0.9915 USD |
1.0643 USD |
1.0556 USD |
| 2022-08-04 |
0.9919 USD |
24,435.3343 |
0.9634 USD |
0.9634 USD |
1.0206 USD |
0.9921 USD |
| 2022-08-03 |
0.9755 USD |
51,848.7749 |
0.9603 USD |
0.9351 USD |
1.0022 USD |
0.9815 USD |
| 2022-08-02 |
0.9654 USD |
28,663.2246 |
1.0114 USD |
0.9410 USD |
1.0250 USD |
0.9728 USD |
| 2022-08-01 |
0.9927 USD |
40,264.1826 |
0.9729 USD |
0.9602 USD |
1.0368 USD |
0.9999 USD |
| 2022-07-31 |
1.0178 USD |
37,770.2298 |
1.0102 USD |
0.9709 USD |
1.0419 USD |
0.9736 USD |
| 2022-07-30 |
1.0209 USD |
74,004.8619 |
0.9704 USD |
0.9704 USD |
1.0927 USD |
1.0227 USD |
| 2022-07-29 |
0.9814 USD |
78,527.0743 |
0.9782 USD |
0.9476 USD |
1.0308 USD |
0.9821 USD |
| 2022-07-28 |
0.9848 USD |
176,510.3977 |
0.9539 USD |
0.9249 USD |
0.9957 USD |
0.9805 USD |
| 2022-07-27 |
0.8997 USD |
23,711.2500 |
0.8784 USD |
0.8518 USD |
0.9500 USD |
0.9495 USD |
| 2022-07-26 |
0.8613 USD |
114,722.4022 |
0.8765 USD |
0.8441 USD |
0.8765 USD |
0.8702 USD |
| 2022-07-25 |
0.9140 USD |
39,260.8340 |
0.9635 USD |
0.8893 USD |
0.9693 USD |
0.9131 USD |
| 2022-07-24 |
0.9951 USD |
27,581.5168 |
0.9773 USD |
0.9604 USD |
1.0264 USD |
0.9672 USD |
| 2022-07-23 |
0.9768 USD |
52,614.2360 |
0.9272 USD |
0.9243 USD |
1.0173 USD |
0.9770 USD |
| 2022-07-22 |
0.9218 USD |
96,561.1885 |
0.9378 USD |
0.9038 USD |
1.0363 USD |
0.9231 USD |
| 2022-07-21 |
0.9085 USD |
33,723.7027 |
0.9210 USD |
0.8807 USD |
0.9433 USD |
0.9411 USD |
| 2022-07-20 |
0.9882 USD |
57,381.6062 |
0.9994 USD |
0.9139 USD |
1.0184 USD |
0.9348 USD |
| 2022-07-19 |
0.9766 USD |
125,365.4449 |
0.9121 USD |
0.9093 USD |
1.0200 USD |
1.0094 USD |
| 2022-07-18 |
0.9003 USD |
78,196.0569 |
0.8400 USD |
0.8359 USD |
0.9283 USD |
0.8950 USD |
| 2022-07-17 |
0.8641 USD |
17,311.2538 |
0.8691 USD |
0.8413 USD |
0.8857 USD |
0.8486 USD |
| 2022-07-16 |
0.8573 USD |
45,662.8083 |
0.8494 USD |
0.8212 USD |
0.8730 USD |
0.8614 USD |
| 2022-07-15 |
0.8544 USD |
86,263.3343 |
0.8387 USD |
0.8289 USD |
0.8713 USD |
0.8499 USD |
| 2022-07-14 |
0.8226 USD |
87,549.2473 |
0.8131 USD |
0.7872 USD |
0.8462 USD |
0.8314 USD |
| 2022-07-13 |
0.7843 USD |
33,663.7889 |
0.7800 USD |
0.7543 USD |
0.8146 USD |
0.8146 USD |
| 2022-07-12 |
0.8026 USD |
42,022.7183 |
0.8047 USD |
0.7870 USD |
0.8231 USD |
0.7964 USD |
| 2022-07-11 |
0.8092 USD |
103,738.6276 |
0.8696 USD |
0.8073 USD |
0.8696 USD |
0.8099 USD |
| 2022-07-10 |
0.8787 USD |
13,353.2412 |
0.9043 USD |
0.8589 USD |
0.9044 USD |
0.8712 USD |