Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.6474 USD |
45,018.5796 |
0.6415 USD |
0.6360 USD |
0.6495 USD |
0.6495 USD |
| 2022-10-16 |
0.6400 USD |
5,240.6078 |
0.6382 USD |
0.6331 USD |
0.6468 USD |
0.6416 USD |
| 2022-10-15 |
0.6412 USD |
20,094.4956 |
0.6239 USD |
0.6218 USD |
0.6564 USD |
0.6399 USD |
| 2022-10-14 |
0.6393 USD |
12,327.7705 |
0.6342 USD |
0.6142 USD |
0.6547 USD |
0.6229 USD |
| 2022-10-13 |
0.6129 USD |
57,256.8042 |
0.6485 USD |
0.5865 USD |
0.6485 USD |
0.6401 USD |
| 2022-10-12 |
0.6536 USD |
28,860.6543 |
0.6507 USD |
0.6459 USD |
0.6601 USD |
0.6479 USD |
| 2022-10-11 |
0.6533 USD |
6,487.8697 |
0.6650 USD |
0.6400 USD |
0.6650 USD |
0.6547 USD |
| 2022-10-10 |
0.6829 USD |
8,479.1340 |
0.6908 USD |
0.6771 USD |
0.6993 USD |
0.6849 USD |
| 2022-10-09 |
0.6922 USD |
1,826.9102 |
0.6899 USD |
0.6885 USD |
0.6956 USD |
0.6916 USD |
| 2022-10-08 |
0.6956 USD |
11,579.9516 |
0.6950 USD |
0.6850 USD |
0.7000 USD |
0.6867 USD |
| 2022-10-07 |
0.6911 USD |
18,548.7054 |
0.6954 USD |
0.6848 USD |
0.7000 USD |
0.6937 USD |
| 2022-10-06 |
0.6963 USD |
4,671.4258 |
0.7038 USD |
0.6952 USD |
0.7124 USD |
0.6952 USD |
| 2022-10-05 |
0.7011 USD |
15,757.7969 |
0.7056 USD |
0.6899 USD |
0.7155 USD |
0.7013 USD |
| 2022-10-04 |
0.7052 USD |
72,816.3087 |
0.6976 USD |
0.6929 USD |
0.7708 USD |
0.7024 USD |
| 2022-10-03 |
0.6823 USD |
8,579.1711 |
0.6812 USD |
0.6764 USD |
0.6978 USD |
0.6966 USD |
| 2022-10-02 |
0.6910 USD |
5,808.1986 |
0.6923 USD |
0.6798 USD |
0.6975 USD |
0.6817 USD |
| 2022-10-01 |
0.6967 USD |
1,949.6593 |
0.6988 USD |
0.6908 USD |
0.7033 USD |
0.6941 USD |
| 2022-09-30 |
0.7065 USD |
18,833.6040 |
0.7100 USD |
0.6943 USD |
0.7169 USD |
0.6956 USD |
| 2022-09-29 |
0.7013 USD |
6,573.4952 |
0.7043 USD |
0.6881 USD |
0.7100 USD |
0.7065 USD |
| 2022-09-28 |
0.7063 USD |
68,472.0366 |
0.6935 USD |
0.6724 USD |
0.7090 USD |
0.7074 USD |
| 2022-09-27 |
0.7048 USD |
18,409.2078 |
0.7039 USD |
0.6851 USD |
0.7248 USD |
0.6937 USD |
| 2022-09-26 |
0.6918 USD |
25,116.6995 |
0.6970 USD |
0.6821 USD |
0.7060 USD |
0.6994 USD |
| 2022-09-25 |
0.7072 USD |
20,218.7133 |
0.7077 USD |
0.6923 USD |
0.7180 USD |
0.7009 USD |
| 2022-09-24 |
0.7235 USD |
4,739.0235 |
0.7217 USD |
0.7106 USD |
0.7312 USD |
0.7120 USD |
| 2022-09-23 |
0.7140 USD |
29,365.4902 |
0.7220 USD |
0.6908 USD |
0.7331 USD |
0.7222 USD |
| 2022-09-22 |
0.7044 USD |
19,561.3985 |
0.6805 USD |
0.6805 USD |
0.7219 USD |
0.7212 USD |
| 2022-09-21 |
0.7007 USD |
39,286.4701 |
0.7079 USD |
0.6751 USD |
0.7381 USD |
0.6752 USD |
| 2022-09-20 |
0.7190 USD |
37,306.7820 |
0.7286 USD |
0.7036 USD |
0.7332 USD |
0.7065 USD |
| 2022-09-19 |
0.7075 USD |
38,584.1014 |
0.7044 USD |
0.6872 USD |
0.7311 USD |
0.7278 USD |
| 2022-09-18 |
0.7221 USD |
29,848.2541 |
0.7523 USD |
0.6935 USD |
0.7555 USD |
0.7100 USD |
| 2022-09-17 |
0.7393 USD |
28,961.9398 |
0.7412 USD |
0.7331 USD |
0.7515 USD |
0.7481 USD |
| 2022-09-16 |
0.7298 USD |
17,227.6329 |
0.7210 USD |
0.7128 USD |
0.7452 USD |
0.7390 USD |
| 2022-09-15 |
0.7225 USD |
52,889.1045 |
0.7436 USD |
0.7106 USD |
0.7453 USD |
0.7229 USD |
| 2022-09-14 |
0.7355 USD |
32,491.9837 |
0.7285 USD |
0.7216 USD |
0.7456 USD |
0.7438 USD |
| 2022-09-13 |
0.7680 USD |
77,465.4404 |
0.7946 USD |
0.7288 USD |
0.8027 USD |
0.7293 USD |
| 2022-09-12 |
0.8076 USD |
26,367.4973 |
0.8030 USD |
0.7838 USD |
0.8217 USD |
0.7948 USD |
| 2022-09-11 |
0.8046 USD |
17,207.9770 |
0.8143 USD |
0.7930 USD |
0.8220 USD |
0.8035 USD |
| 2022-09-10 |
0.8142 USD |
13,771.4077 |
0.8067 USD |
0.8014 USD |
0.8307 USD |
0.8120 USD |
| 2022-09-09 |
0.8038 USD |
69,232.9390 |
0.7742 USD |
0.7726 USD |
0.8209 USD |
0.8088 USD |
| 2022-09-08 |
0.7606 USD |
7,838.2794 |
0.7644 USD |
0.7506 USD |
0.7737 USD |
0.7708 USD |
| 2022-09-07 |
0.7486 USD |
25,925.8183 |
0.7374 USD |
0.7228 USD |
0.7711 USD |
0.7667 USD |
| 2022-09-06 |
0.7629 USD |
37,260.7622 |
0.7908 USD |
0.7283 USD |
0.8130 USD |
0.7399 USD |
| 2022-09-05 |
0.7905 USD |
10,713.5580 |
0.8098 USD |
0.7800 USD |
0.8141 USD |
0.7851 USD |
| 2022-09-04 |
0.8040 USD |
33,355.7081 |
0.7884 USD |
0.7828 USD |
0.8195 USD |
0.8055 USD |
| 2022-09-03 |
0.7754 USD |
4,268.6473 |
0.7771 USD |
0.7630 USD |
0.7893 USD |
0.7880 USD |
| 2022-09-02 |
0.7789 USD |
30,378.4886 |
0.7805 USD |
0.7667 USD |
0.8000 USD |
0.7751 USD |
| 2022-09-01 |
0.7688 USD |
46,192.7171 |
0.7720 USD |
0.7500 USD |
0.7800 USD |
0.7788 USD |
| 2022-08-31 |
0.7819 USD |
43,138.4012 |
0.7741 USD |
0.7718 USD |
0.7979 USD |
0.7775 USD |
| 2022-08-30 |
0.7696 USD |
47,593.4896 |
0.7952 USD |
0.7533 USD |
0.8051 USD |
0.7717 USD |
| 2022-08-29 |
0.7725 USD |
55,317.3912 |
0.7502 USD |
0.7400 USD |
0.7894 USD |
0.7875 USD |