Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.4148 USD |
175,782.1850 |
0.4209 USD |
0.4114 USD |
0.4239 USD |
0.4154 USD |
| 2022-12-05 |
0.4211 USD |
33,905.2130 |
0.4092 USD |
0.4091 USD |
0.4282 USD |
0.4180 USD |
| 2022-12-04 |
0.4095 USD |
40,832.8031 |
0.4061 USD |
0.4035 USD |
0.4148 USD |
0.4099 USD |
| 2022-12-03 |
0.4120 USD |
8,372.1200 |
0.4203 USD |
0.4112 USD |
0.4227 USD |
0.4132 USD |
| 2022-12-02 |
0.4140 USD |
31,380.0281 |
0.4048 USD |
0.3984 USD |
0.4245 USD |
0.4190 USD |
| 2022-12-01 |
0.4052 USD |
35,940.0391 |
0.4123 USD |
0.4001 USD |
0.4125 USD |
0.4032 USD |
| 2022-11-30 |
0.4031 USD |
11,051.2241 |
0.3942 USD |
0.3936 USD |
0.4120 USD |
0.4110 USD |
| 2022-11-29 |
0.3927 USD |
19,246.7619 |
0.3865 USD |
0.3823 USD |
0.3998 USD |
0.3918 USD |
| 2022-11-28 |
0.3864 USD |
34,998.9494 |
0.4006 USD |
0.3812 USD |
0.4049 USD |
0.3877 USD |
| 2022-11-27 |
0.4097 USD |
8,733.7371 |
0.4048 USD |
0.3992 USD |
0.4115 USD |
0.4099 USD |
| 2022-11-26 |
0.3964 USD |
36,268.0948 |
0.3904 USD |
0.3904 USD |
0.4036 USD |
0.3978 USD |
| 2022-11-25 |
0.3890 USD |
5,940.9361 |
0.3935 USD |
0.3817 USD |
0.3945 USD |
0.3918 USD |
| 2022-11-24 |
0.3908 USD |
35,033.7936 |
0.3976 USD |
0.3854 USD |
0.4051 USD |
0.3912 USD |
| 2022-11-23 |
0.3881 USD |
60,826.7151 |
0.3829 USD |
0.3784 USD |
0.3963 USD |
0.3926 USD |
| 2022-11-22 |
0.3723 USD |
42,233.1554 |
0.3690 USD |
0.3563 USD |
0.3820 USD |
0.3808 USD |
| 2022-11-21 |
0.3734 USD |
285,735.5557 |
0.3832 USD |
0.3586 USD |
0.4400 USD |
0.3700 USD |
| 2022-11-20 |
0.3982 USD |
10,396.8960 |
0.4173 USD |
0.3967 USD |
0.4205 USD |
0.3982 USD |
| 2022-11-19 |
0.4138 USD |
15,930.3708 |
0.4138 USD |
0.4028 USD |
0.4249 USD |
0.4181 USD |
| 2022-11-18 |
0.4154 USD |
6,037.7591 |
0.4173 USD |
0.4059 USD |
0.4238 USD |
0.4114 USD |
| 2022-11-17 |
0.4206 USD |
16,175.0055 |
0.4313 USD |
0.4111 USD |
0.4353 USD |
0.4169 USD |
| 2022-11-16 |
0.4354 USD |
39,617.8846 |
0.4503 USD |
0.4266 USD |
0.4563 USD |
0.4300 USD |
| 2022-11-15 |
0.4527 USD |
19,217.4703 |
0.4416 USD |
0.4331 USD |
0.4608 USD |
0.4454 USD |
| 2022-11-14 |
0.4348 USD |
45,383.3349 |
0.4490 USD |
0.4131 USD |
0.4540 USD |
0.4420 USD |
| 2022-11-13 |
0.4550 USD |
109,553.7692 |
0.4646 USD |
0.4366 USD |
0.4728 USD |
0.4490 USD |
| 2022-11-12 |
0.4710 USD |
49,648.5179 |
0.4971 USD |
0.4284 USD |
0.4971 USD |
0.4664 USD |
| 2022-11-11 |
0.5033 USD |
36,892.5085 |
0.5306 USD |
0.4800 USD |
0.5344 USD |
0.4924 USD |
| 2022-11-10 |
0.5324 USD |
135,777.8560 |
0.4554 USD |
0.4532 USD |
0.5390 USD |
0.5331 USD |
| 2022-11-09 |
0.4584 USD |
99,286.9981 |
0.5677 USD |
0.4510 USD |
0.5712 USD |
0.4559 USD |
| 2022-11-08 |
0.5916 USD |
124,793.9034 |
0.6628 USD |
0.4943 USD |
0.6943 USD |
0.5669 USD |
| 2022-11-07 |
0.6602 USD |
24,430.4032 |
0.6626 USD |
0.6475 USD |
0.6761 USD |
0.6615 USD |
| 2022-11-06 |
0.6982 USD |
8,802.6717 |
0.7102 USD |
0.6843 USD |
0.7144 USD |
0.6879 USD |
| 2022-11-05 |
0.7223 USD |
60,429.4342 |
0.7000 USD |
0.6983 USD |
0.7443 USD |
0.7030 USD |
| 2022-11-04 |
0.6745 USD |
106,350.4904 |
0.6373 USD |
0.6165 USD |
0.6926 USD |
0.6926 USD |
| 2022-11-03 |
0.6407 USD |
14,032.5022 |
0.6218 USD |
0.6218 USD |
0.6521 USD |
0.6465 USD |
| 2022-11-02 |
0.6419 USD |
101,608.2676 |
0.6507 USD |
0.6083 USD |
0.6512 USD |
0.6214 USD |
| 2022-11-01 |
0.6533 USD |
10,483.1843 |
0.6736 USD |
0.6523 USD |
0.6840 USD |
0.6535 USD |
| 2022-10-31 |
0.6760 USD |
8,807.4734 |
0.6724 USD |
0.6568 USD |
0.6875 USD |
0.6759 USD |
| 2022-10-30 |
0.6813 USD |
43,426.9192 |
0.6623 USD |
0.6551 USD |
0.7279 USD |
0.6807 USD |
| 2022-10-29 |
0.6583 USD |
57,767.9852 |
0.6430 USD |
0.6430 USD |
0.6767 USD |
0.6658 USD |
| 2022-10-28 |
0.6462 USD |
8,076.1620 |
0.6279 USD |
0.6168 USD |
0.6482 USD |
0.6454 USD |
| 2022-10-27 |
0.6297 USD |
14,815.5267 |
0.6379 USD |
0.6273 USD |
0.6652 USD |
0.6323 USD |
| 2022-10-26 |
0.6395 USD |
13,245.3197 |
0.6274 USD |
0.6225 USD |
0.6456 USD |
0.6369 USD |
| 2022-10-25 |
0.6282 USD |
42,083.8080 |
0.6033 USD |
0.6025 USD |
0.6355 USD |
0.6273 USD |
| 2022-10-24 |
0.6044 USD |
6,423.0148 |
0.6224 USD |
0.5963 USD |
0.6248 USD |
0.6028 USD |
| 2022-10-23 |
0.6121 USD |
4,671.3224 |
0.6133 USD |
0.6012 USD |
0.6253 USD |
0.6233 USD |
| 2022-10-22 |
0.6077 USD |
42,386.5813 |
0.6149 USD |
0.6043 USD |
0.6175 USD |
0.6105 USD |
| 2022-10-21 |
0.5968 USD |
31,137.8658 |
0.6009 USD |
0.5846 USD |
0.6172 USD |
0.6170 USD |
| 2022-10-20 |
0.6094 USD |
21,117.4434 |
0.6054 USD |
0.5989 USD |
0.6219 USD |
0.6028 USD |
| 2022-10-19 |
0.6217 USD |
40,270.8216 |
0.6325 USD |
0.6077 USD |
0.6331 USD |
0.6078 USD |
| 2022-10-18 |
0.6401 USD |
4,690.3360 |
0.6497 USD |
0.6208 USD |
0.6555 USD |
0.6311 USD |