Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.6918 USD |
151,640.9820 |
0.6611 USD |
0.6359 USD |
0.7168 USD |
0.6910 USD |
| 2023-01-24 |
0.7043 USD |
58,426.3694 |
0.7244 USD |
0.6505 USD |
0.7427 USD |
0.6673 USD |
| 2023-01-23 |
0.7248 USD |
91,965.1002 |
0.7275 USD |
0.7012 USD |
0.7493 USD |
0.7331 USD |
| 2023-01-22 |
0.7300 USD |
64,416.6228 |
0.7169 USD |
0.6924 USD |
0.7558 USD |
0.7132 USD |
| 2023-01-21 |
0.7387 USD |
157,445.9331 |
0.7340 USD |
0.7181 USD |
0.7784 USD |
0.7272 USD |
| 2023-01-20 |
0.6509 USD |
70,225.1515 |
0.6453 USD |
0.6144 USD |
0.7476 USD |
0.7339 USD |
| 2023-01-19 |
0.6515 USD |
59,890.4867 |
0.6411 USD |
0.6272 USD |
0.6765 USD |
0.6435 USD |
| 2023-01-18 |
0.6731 USD |
218,204.2419 |
0.6902 USD |
0.6202 USD |
0.7108 USD |
0.6457 USD |
| 2023-01-17 |
0.7236 USD |
161,890.8114 |
0.6981 USD |
0.6782 USD |
0.7497 USD |
0.6966 USD |
| 2023-01-16 |
0.7005 USD |
216,102.1159 |
0.6978 USD |
0.6710 USD |
0.7559 USD |
0.6989 USD |
| 2023-01-15 |
0.6481 USD |
426,198.9868 |
0.5944 USD |
0.5525 USD |
0.7221 USD |
0.7173 USD |
| 2023-01-14 |
0.5719 USD |
433,215.7009 |
0.5291 USD |
0.5291 USD |
0.6352 USD |
0.5878 USD |
| 2023-01-13 |
0.4919 USD |
398,770.7373 |
0.4137 USD |
0.4073 USD |
0.5470 USD |
0.5352 USD |
| 2023-01-12 |
0.4037 USD |
246,669.6015 |
0.4050 USD |
0.3677 USD |
0.4163 USD |
0.4097 USD |
| 2023-01-11 |
0.3907 USD |
113,576.9276 |
0.4022 USD |
0.3800 USD |
0.4022 USD |
0.3946 USD |
| 2023-01-10 |
0.4028 USD |
29,213.2377 |
0.3945 USD |
0.3915 USD |
0.4152 USD |
0.4004 USD |
| 2023-01-09 |
0.3984 USD |
398,498.8665 |
0.3779 USD |
0.3766 USD |
0.4280 USD |
0.3998 USD |
| 2023-01-08 |
0.3718 USD |
84,457.0182 |
0.3506 USD |
0.3407 USD |
0.3903 USD |
0.3761 USD |
| 2023-01-07 |
0.3486 USD |
27,610.4580 |
0.3286 USD |
0.3265 USD |
0.3600 USD |
0.3491 USD |
| 2023-01-06 |
0.3189 USD |
12,418.1451 |
0.3207 USD |
0.3111 USD |
0.3255 USD |
0.3255 USD |
| 2023-01-05 |
0.3245 USD |
13,387.5176 |
0.3231 USD |
0.3191 USD |
0.3331 USD |
0.3213 USD |
| 2023-01-04 |
0.3222 USD |
48,954.4598 |
0.3097 USD |
0.3083 USD |
0.3287 USD |
0.3222 USD |
| 2023-01-03 |
0.3096 USD |
48,012.7086 |
0.3111 USD |
0.3046 USD |
0.3141 USD |
0.3077 USD |
| 2023-01-02 |
0.3022 USD |
11,739.4284 |
0.3017 USD |
0.2968 USD |
0.3131 USD |
0.3104 USD |
| 2023-01-01 |
0.2978 USD |
17,846.1106 |
0.2973 USD |
0.2913 USD |
0.3016 USD |
0.3015 USD |
| 2022-12-31 |
0.2961 USD |
4,368.9160 |
0.2934 USD |
0.2919 USD |
0.3007 USD |
0.2975 USD |
| 2022-12-30 |
0.2926 USD |
8,580.3369 |
0.2945 USD |
0.2845 USD |
0.2964 USD |
0.2930 USD |
| 2022-12-29 |
0.2952 USD |
49,546.3794 |
0.3052 USD |
0.2873 USD |
0.3061 USD |
0.2948 USD |
| 2022-12-28 |
0.3112 USD |
72,344.2791 |
0.3223 USD |
0.3040 USD |
0.3228 USD |
0.3077 USD |
| 2022-12-27 |
0.3262 USD |
78,407.6480 |
0.3294 USD |
0.3160 USD |
0.3505 USD |
0.3218 USD |
| 2022-12-26 |
0.3285 USD |
16,814.0207 |
0.3278 USD |
0.3263 USD |
0.3335 USD |
0.3278 USD |
| 2022-12-25 |
0.3296 USD |
4,879.8751 |
0.3273 USD |
0.3248 USD |
0.3322 USD |
0.3278 USD |
| 2022-12-24 |
0.3332 USD |
27,076.2234 |
0.3331 USD |
0.3254 USD |
0.3418 USD |
0.3275 USD |
| 2022-12-23 |
0.3357 USD |
499,550.7178 |
0.3126 USD |
0.3112 USD |
0.3391 USD |
0.3352 USD |
| 2022-12-22 |
0.3059 USD |
27,163.7216 |
0.3062 USD |
0.3000 USD |
0.3111 USD |
0.3098 USD |
| 2022-12-21 |
0.3061 USD |
23,260.9107 |
0.3139 USD |
0.3017 USD |
0.3149 USD |
0.3045 USD |
| 2022-12-20 |
0.3148 USD |
8,680.4096 |
0.3040 USD |
0.3021 USD |
0.3188 USD |
0.3172 USD |
| 2022-12-19 |
0.3069 USD |
63,092.2145 |
0.3253 USD |
0.2976 USD |
0.3309 USD |
0.3011 USD |
| 2022-12-18 |
0.3287 USD |
24,816.9772 |
0.3341 USD |
0.3213 USD |
0.3357 USD |
0.3285 USD |
| 2022-12-17 |
0.3349 USD |
19,311.2769 |
0.3372 USD |
0.3255 USD |
0.3405 USD |
0.3343 USD |
| 2022-12-16 |
0.3661 USD |
13,733.6240 |
0.3753 USD |
0.3591 USD |
0.3804 USD |
0.3611 USD |
| 2022-12-15 |
0.3785 USD |
11,889.3854 |
0.3813 USD |
0.3719 USD |
0.3823 USD |
0.3769 USD |
| 2022-12-14 |
0.3877 USD |
13,179.7071 |
0.3934 USD |
0.3800 USD |
0.3943 USD |
0.3826 USD |
| 2022-12-13 |
0.3793 USD |
152,082.2061 |
0.3849 USD |
0.3661 USD |
0.3940 USD |
0.3912 USD |
| 2022-12-12 |
0.3812 USD |
8,690.3321 |
0.3896 USD |
0.3730 USD |
0.3896 USD |
0.3838 USD |
| 2022-12-11 |
0.3996 USD |
14,582.3736 |
0.4021 USD |
0.3930 USD |
0.4027 USD |
0.3934 USD |
| 2022-12-10 |
0.4010 USD |
22,827.3763 |
0.3950 USD |
0.3950 USD |
0.4054 USD |
0.4014 USD |
| 2022-12-09 |
0.3984 USD |
3,177.6092 |
0.4003 USD |
0.3937 USD |
0.4032 USD |
0.3950 USD |
| 2022-12-08 |
0.3953 USD |
31,572.5561 |
0.3942 USD |
0.3900 USD |
0.4045 USD |
0.4018 USD |
| 2022-12-07 |
0.4105 USD |
76,331.1443 |
0.4153 USD |
0.3896 USD |
0.4184 USD |
0.3933 USD |