Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.5596 USD |
66,718.9092 |
0.5567 USD |
0.5486 USD |
0.5769 USD |
0.5711 USD |
| 2023-03-15 |
0.5665 USD |
131,592.2486 |
0.6122 USD |
0.5443 USD |
0.6228 USD |
0.5552 USD |
| 2023-03-14 |
0.6153 USD |
137,376.1356 |
0.5962 USD |
0.5777 USD |
0.6473 USD |
0.6115 USD |
| 2023-03-13 |
0.5787 USD |
186,590.8868 |
0.5718 USD |
0.5464 USD |
0.6067 USD |
0.5957 USD |
| 2023-03-12 |
0.5261 USD |
74,679.4866 |
0.5172 USD |
0.5092 USD |
0.5523 USD |
0.5497 USD |
| 2023-03-11 |
0.5181 USD |
108,443.4897 |
0.5283 USD |
0.4991 USD |
0.5505 USD |
0.5136 USD |
| 2023-03-10 |
0.5087 USD |
110,987.4755 |
0.5189 USD |
0.4842 USD |
0.5274 USD |
0.5267 USD |
| 2023-03-09 |
0.5121 USD |
62,795.2531 |
0.5492 USD |
0.5044 USD |
0.5648 USD |
0.5102 USD |
| 2023-03-08 |
0.5648 USD |
72,152.6227 |
0.5913 USD |
0.5460 USD |
0.5923 USD |
0.5495 USD |
| 2023-03-07 |
0.5933 USD |
61,490.1654 |
0.6095 USD |
0.5779 USD |
0.6200 USD |
0.5779 USD |
| 2023-03-06 |
0.5994 USD |
68,652.6845 |
0.5769 USD |
0.5636 USD |
0.6232 USD |
0.6134 USD |
| 2023-03-05 |
0.5841 USD |
63,344.2655 |
0.5782 USD |
0.5725 USD |
0.5938 USD |
0.5751 USD |
| 2023-03-04 |
0.5932 USD |
53,801.7329 |
0.6008 USD |
0.5626 USD |
0.6136 USD |
0.5767 USD |
| 2023-03-03 |
0.5966 USD |
57,134.9123 |
0.6390 USD |
0.5748 USD |
0.6394 USD |
0.5990 USD |
| 2023-03-02 |
0.6345 USD |
42,166.6734 |
0.6567 USD |
0.6245 USD |
0.6602 USD |
0.6374 USD |
| 2023-03-01 |
0.6514 USD |
43,127.1306 |
0.6279 USD |
0.6221 USD |
0.6603 USD |
0.6534 USD |
| 2023-02-28 |
0.6472 USD |
39,007.5514 |
0.6550 USD |
0.6210 USD |
0.6600 USD |
0.6281 USD |
| 2023-02-27 |
0.6534 USD |
45,052.8336 |
0.6634 USD |
0.6375 USD |
0.6716 USD |
0.6458 USD |
| 2023-02-26 |
0.6556 USD |
37,736.8230 |
0.6498 USD |
0.6425 USD |
0.6690 USD |
0.6599 USD |
| 2023-02-25 |
0.6443 USD |
56,956.5731 |
0.6682 USD |
0.6220 USD |
0.6713 USD |
0.6457 USD |
| 2023-02-24 |
0.6551 USD |
73,990.4579 |
0.7008 USD |
0.6508 USD |
0.7064 USD |
0.6549 USD |
| 2023-02-23 |
0.7058 USD |
132,217.3613 |
0.7008 USD |
0.6841 USD |
0.7166 USD |
0.6920 USD |
| 2023-02-22 |
0.6869 USD |
144,528.5438 |
0.7058 USD |
0.6728 USD |
0.7082 USD |
0.6914 USD |
| 2023-02-21 |
0.7178 USD |
249,776.2908 |
0.7436 USD |
0.6912 USD |
0.7475 USD |
0.7027 USD |
| 2023-02-20 |
0.7355 USD |
188,069.8459 |
0.7208 USD |
0.6876 USD |
0.7598 USD |
0.7388 USD |
| 2023-02-19 |
0.7223 USD |
101,373.4050 |
0.7156 USD |
0.7016 USD |
0.7545 USD |
0.7217 USD |
| 2023-02-18 |
0.7182 USD |
54,918.3609 |
0.7159 USD |
0.7078 USD |
0.7358 USD |
0.7172 USD |
| 2023-02-17 |
0.7029 USD |
112,509.3188 |
0.6816 USD |
0.6762 USD |
0.7290 USD |
0.7176 USD |
| 2023-02-16 |
0.7305 USD |
162,539.2382 |
0.7317 USD |
0.6800 USD |
0.7478 USD |
0.6847 USD |
| 2023-02-15 |
0.6885 USD |
100,067.9113 |
0.6761 USD |
0.6590 USD |
0.7290 USD |
0.7233 USD |
| 2023-02-14 |
0.6470 USD |
103,068.3275 |
0.6462 USD |
0.6267 USD |
0.6831 USD |
0.6748 USD |
| 2023-02-13 |
0.6328 USD |
106,191.8054 |
0.6604 USD |
0.6152 USD |
0.6650 USD |
0.6309 USD |
| 2023-02-12 |
0.6864 USD |
38,356.0349 |
0.6954 USD |
0.6663 USD |
0.6995 USD |
0.6676 USD |
| 2023-02-11 |
0.6868 USD |
61,997.8837 |
0.6895 USD |
0.6764 USD |
0.6974 USD |
0.6934 USD |
| 2023-02-10 |
0.6895 USD |
100,413.7467 |
0.6773 USD |
0.6666 USD |
0.7200 USD |
0.6919 USD |
| 2023-02-09 |
0.7172 USD |
136,732.8583 |
0.7685 USD |
0.6722 USD |
0.7685 USD |
0.6814 USD |
| 2023-02-08 |
0.7734 USD |
153,363.4372 |
0.8179 USD |
0.7376 USD |
0.8192 USD |
0.7663 USD |
| 2023-02-07 |
0.7436 USD |
116,412.7923 |
0.7077 USD |
0.6866 USD |
0.8240 USD |
0.7989 USD |
| 2023-02-06 |
0.7284 USD |
98,455.1856 |
0.7376 USD |
0.7016 USD |
0.7459 USD |
0.7041 USD |
| 2023-02-05 |
0.7387 USD |
100,376.9837 |
0.7779 USD |
0.7180 USD |
0.7850 USD |
0.7377 USD |
| 2023-02-04 |
0.7878 USD |
36,827.7313 |
0.7897 USD |
0.7729 USD |
0.8063 USD |
0.7892 USD |
| 2023-02-03 |
0.7829 USD |
67,136.2090 |
0.7848 USD |
0.7633 USD |
0.7964 USD |
0.7828 USD |
| 2023-02-02 |
0.8025 USD |
137,772.0190 |
0.8028 USD |
0.7823 USD |
0.8430 USD |
0.7933 USD |
| 2023-02-01 |
0.7456 USD |
180,705.2949 |
0.7507 USD |
0.7069 USD |
0.8207 USD |
0.8005 USD |
| 2023-01-31 |
0.7406 USD |
107,026.1245 |
0.7537 USD |
0.7222 USD |
0.7556 USD |
0.7431 USD |
| 2023-01-30 |
0.7705 USD |
186,450.3835 |
0.8065 USD |
0.7118 USD |
0.8109 USD |
0.7280 USD |
| 2023-01-29 |
0.7507 USD |
209,713.3022 |
0.6937 USD |
0.6823 USD |
0.8632 USD |
0.7966 USD |
| 2023-01-28 |
0.7051 USD |
250,054.0441 |
0.6813 USD |
0.6764 USD |
0.7323 USD |
0.6927 USD |
| 2023-01-27 |
0.6690 USD |
103,292.2359 |
0.6773 USD |
0.6498 USD |
0.6940 USD |
0.6790 USD |
| 2023-01-26 |
0.6805 USD |
109,713.3330 |
0.6893 USD |
0.6599 USD |
0.7005 USD |
0.6760 USD |