Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-25 |
89.2921 USD |
4,261.5696 LTC |
89.2530 USD |
88.7100 USD |
90.2660 USD |
89.2470 USD |
| 2023-07-24 |
89.9376 USD |
11,627.6914 LTC |
93.2600 USD |
87.3200 USD |
93.4690 USD |
89.4290 USD |
| 2023-07-23 |
92.5855 USD |
6,411.9202 LTC |
92.1730 USD |
91.6500 USD |
93.6900 USD |
92.5800 USD |
| 2023-07-22 |
91.8920 USD |
7,289.1102 LTC |
94.2370 USD |
91.3800 USD |
96.5180 USD |
91.9040 USD |
| 2023-07-21 |
93.2880 USD |
5,670.9282 LTC |
92.4930 USD |
91.9040 USD |
94.8090 USD |
94.0370 USD |
| 2023-07-20 |
92.6976 USD |
14,851.9728 LTC |
92.0100 USD |
91.6100 USD |
95.0760 USD |
92.4350 USD |
| 2023-07-19 |
93.2657 USD |
4,425.5687 LTC |
91.5410 USD |
91.5410 USD |
94.2700 USD |
92.9100 USD |
| 2023-07-18 |
90.8996 USD |
14,261.4736 LTC |
92.4590 USD |
89.5280 USD |
93.0700 USD |
90.7930 USD |
| 2023-07-17 |
91.5152 USD |
11,116.1881 LTC |
92.8740 USD |
89.3650 USD |
93.6890 USD |
92.7890 USD |
| 2023-07-16 |
94.4647 USD |
6,292.3030 LTC |
94.8650 USD |
93.2500 USD |
95.4600 USD |
94.2780 USD |
| 2023-07-15 |
94.7845 USD |
5,059.5706 LTC |
94.9710 USD |
93.8130 USD |
95.8230 USD |
94.8260 USD |
| 2023-07-14 |
98.0614 USD |
74,569.7382 LTC |
101.8200 USD |
91.8760 USD |
103.6700 USD |
94.6610 USD |
| 2023-07-13 |
100.7418 USD |
23,343.6481 LTC |
96.4010 USD |
95.7700 USD |
104.4800 USD |
100.0400 USD |
| 2023-07-12 |
96.5543 USD |
5,673.2547 LTC |
96.6340 USD |
94.2700 USD |
97.9790 USD |
95.7700 USD |
| 2023-07-11 |
97.2997 USD |
5,016.6136 LTC |
96.9300 USD |
95.7830 USD |
98.4100 USD |
95.7830 USD |
| 2023-07-10 |
94.6148 USD |
11,669.0112 LTC |
95.1900 USD |
91.7100 USD |
97.8800 USD |
96.7470 USD |
| 2023-07-09 |
96.7565 USD |
5,142.5235 LTC |
97.9290 USD |
95.4200 USD |
98.4600 USD |
95.5620 USD |
| 2023-07-08 |
97.6933 USD |
5,506.5708 LTC |
98.1430 USD |
96.6200 USD |
98.5700 USD |
97.6280 USD |
| 2023-07-07 |
96.7965 USD |
14,146.3378 LTC |
95.3170 USD |
94.4200 USD |
98.4160 USD |
97.6960 USD |
| 2023-07-06 |
101.7347 USD |
15,559.4420 LTC |
102.7100 USD |
96.2280 USD |
106.0000 USD |
97.4800 USD |
| 2023-07-05 |
103.0927 USD |
12,815.5266 LTC |
104.3200 USD |
98.8000 USD |
106.6700 USD |
102.4000 USD |
| 2023-07-04 |
107.0427 USD |
7,295.5915 LTC |
107.0900 USD |
103.6900 USD |
109.6200 USD |
105.8200 USD |
| 2023-07-03 |
110.5283 USD |
12,465.9256 LTC |
113.7900 USD |
105.7100 USD |
115.4100 USD |
106.6500 USD |
| 2023-07-02 |
110.5417 USD |
20,439.7126 LTC |
107.2100 USD |
105.2100 USD |
114.1500 USD |
112.3800 USD |
| 2023-07-01 |
105.4500 USD |
26,107.4673 LTC |
108.7700 USD |
103.0200 USD |
112.7900 USD |
105.1600 USD |
| 2023-06-30 |
99.4595 USD |
62,714.2540 LTC |
84.8800 USD |
84.4530 USD |
111.6000 USD |
108.2500 USD |
| 2023-06-29 |
84.9716 USD |
7,594.2807 LTC |
83.0370 USD |
83.0020 USD |
85.7930 USD |
84.5320 USD |
| 2023-06-28 |
85.9880 USD |
5,783.8166 LTC |
87.9150 USD |
84.5730 USD |
87.9150 USD |
85.1720 USD |
| 2023-06-27 |
88.3267 USD |
2,242.4477 LTC |
87.1330 USD |
86.9420 USD |
89.5000 USD |
87.7680 USD |
| 2023-06-26 |
86.9750 USD |
4,961.2681 LTC |
88.0610 USD |
85.8300 USD |
90.3700 USD |
86.9450 USD |
| 2023-06-25 |
88.7003 USD |
3,842.8032 LTC |
89.9140 USD |
86.6400 USD |
90.5150 USD |
88.2100 USD |
| 2023-06-24 |
90.0144 USD |
7,110.2284 LTC |
91.4840 USD |
86.5200 USD |
93.8840 USD |
88.6300 USD |
| 2023-06-23 |
89.6003 USD |
11,621.3419 LTC |
86.0630 USD |
85.1390 USD |
93.1190 USD |
90.4580 USD |
| 2023-06-22 |
86.4652 USD |
8,615.8552 LTC |
85.0610 USD |
84.4230 USD |
88.9340 USD |
85.9920 USD |
| 2023-06-21 |
84.0225 USD |
12,282.3588 LTC |
80.4140 USD |
80.1070 USD |
87.4000 USD |
85.2170 USD |
| 2023-06-20 |
78.9262 USD |
10,952.4571 LTC |
77.5140 USD |
75.7750 USD |
80.9630 USD |
80.1760 USD |
| 2023-06-19 |
77.1304 USD |
2,095.3017 LTC |
77.3860 USD |
76.0970 USD |
77.8580 USD |
77.3690 USD |
| 2023-06-18 |
77.5683 USD |
6,698.7072 LTC |
76.9710 USD |
76.2900 USD |
78.5630 USD |
77.0540 USD |
| 2023-06-17 |
77.0898 USD |
4,141.5702 LTC |
76.1490 USD |
75.7770 USD |
77.9020 USD |
77.2330 USD |
| 2023-06-16 |
75.5052 USD |
3,511.5100 LTC |
74.6400 USD |
74.2660 USD |
76.9540 USD |
76.1360 USD |
| 2023-06-15 |
73.6948 USD |
4,741.2155 LTC |
73.1940 USD |
72.1320 USD |
75.1760 USD |
74.5760 USD |
| 2023-06-14 |
74.7198 USD |
12,754.1053 LTC |
77.5180 USD |
71.0320 USD |
78.1690 USD |
73.0290 USD |
| 2023-06-13 |
77.9571 USD |
4,891.6229 LTC |
77.5430 USD |
76.3980 USD |
79.8240 USD |
77.1360 USD |
| 2023-06-12 |
76.9447 USD |
4,778.6240 LTC |
77.7500 USD |
75.2000 USD |
77.9460 USD |
77.2680 USD |
| 2023-06-11 |
77.6854 USD |
5,424.5614 LTC |
77.2600 USD |
76.2580 USD |
79.0950 USD |
77.6000 USD |
| 2023-06-10 |
77.2452 USD |
37,894.4483 LTC |
89.3540 USD |
71.7370 USD |
89.4090 USD |
77.3700 USD |
| 2023-06-09 |
88.9914 USD |
5,141.8352 LTC |
88.4720 USD |
86.7200 USD |
90.0330 USD |
88.9320 USD |
| 2023-06-08 |
88.2803 USD |
2,429.2739 LTC |
88.7920 USD |
87.2410 USD |
89.6110 USD |
88.9730 USD |
| 2023-06-07 |
88.9355 USD |
5,318.7468 LTC |
90.7000 USD |
87.5230 USD |
91.2910 USD |
88.9970 USD |
| 2023-06-06 |
88.2412 USD |
7,327.5528 LTC |
87.8140 USD |
85.7100 USD |
91.4640 USD |
90.3000 USD |