Crypto exchange Bitfinex

Market Litecoin (LTC) / USD

Identifier on Bitfinex: tLTCUSD
Price
Date Price Volume Open Low High Close
2024-08-05 55.4241 USD 51,868.3322 LTC 62.4770 USD 49.9750 USD 62.5820 USD 57.0880 USD
2024-08-04 62.6811 USD 5,376.8370 LTC 64.5920 USD 61.7190 USD 65.3600 USD 61.9860 USD
2024-08-03 65.3391 USD 1,221.1222 LTC 65.1860 USD 63.2730 USD 66.4900 USD 66.3760 USD
2024-08-02 66.7176 USD 4,689.9292 LTC 69.6430 USD 64.1200 USD 69.9400 USD 65.4900 USD
2024-08-01 69.9395 USD 7,057.8230 LTC 70.4630 USD 66.1320 USD 71.4730 USD 69.9800 USD
2024-07-31 72.3024 USD 4,261.3955 LTC 71.8460 USD 71.0600 USD 73.0370 USD 71.3890 USD
2024-07-30 73.6612 USD 4,557.6383 LTC 73.8360 USD 71.2670 USD 74.6370 USD 71.7770 USD
2024-07-29 74.8481 USD 8,752.0025 LTC 71.2000 USD 71.2000 USD 76.8870 USD 73.9800 USD
2024-07-28 71.2606 USD 575.1658 LTC 71.3900 USD 70.5890 USD 71.9100 USD 70.9500 USD
2024-07-27 71.9054 USD 412.3230 LTC 71.5280 USD 71.3100 USD 72.5100 USD 72.2380 USD
2024-07-26 71.2430 USD 3,930.2298 LTC 69.0700 USD 69.0700 USD 71.7560 USD 71.1520 USD
2024-07-25 68.9527 USD 2,456.3924 LTC 71.4600 USD 67.4200 USD 71.7390 USD 68.8710 USD
2024-07-24 73.2515 USD 509.5702 LTC 73.1070 USD 72.0110 USD 73.8370 USD 72.9030 USD
2024-07-23 72.3720 USD 3,089.6609 LTC 71.5400 USD 70.5630 USD 73.2130 USD 72.3400 USD
2024-07-22 73.2156 USD 3,624.6776 LTC 74.1400 USD 71.5400 USD 74.6890 USD 72.4930 USD
2024-07-21 72.8761 USD 4,673.0033 LTC 73.1210 USD 71.4630 USD 74.0500 USD 73.8000 USD
2024-07-20 73.2126 USD 218.6863 LTC 73.6810 USD 72.5000 USD 73.8000 USD 73.5920 USD
2024-07-19 71.5603 USD 2,328.9126 LTC 71.7300 USD 69.8440 USD 74.2380 USD 73.4100 USD
2024-07-18 72.1095 USD 2,005.0152 LTC 71.6000 USD 70.4880 USD 72.9900 USD 71.0800 USD
2024-07-17 72.7855 USD 1,338.9649 LTC 73.4230 USD 71.3200 USD 74.3440 USD 71.8580 USD
2024-07-16 72.6124 USD 3,063.2513 LTC 72.6700 USD 70.5200 USD 74.2000 USD 72.8400 USD
2024-07-15 70.7643 USD 3,401.9788 LTC 70.1230 USD 69.8400 USD 71.2440 USD 71.1540 USD
2024-07-14 69.7424 USD 2,748.1885 LTC 70.2290 USD 69.4700 USD 70.7000 USD 70.2810 USD
2024-07-13 70.1995 USD 1,078.9568 LTC 69.4510 USD 69.3740 USD 70.8990 USD 69.7800 USD
2024-07-12 68.9366 USD 2,261.5925 LTC 67.5300 USD 67.0180 USD 69.5700 USD 69.4680 USD
2024-07-11 68.2059 USD 2,564.9440 LTC 67.1760 USD 66.6910 USD 69.2770 USD 68.3290 USD
2024-07-10 66.4890 USD 2,741.3425 LTC 65.5090 USD 64.7140 USD 67.3700 USD 66.8020 USD
2024-07-09 65.5165 USD 1,799.8094 LTC 64.9210 USD 64.4470 USD 66.3720 USD 65.6060 USD
2024-07-08 63.6591 USD 19,398.5897 LTC 62.2840 USD 59.5040 USD 67.2790 USD 64.6800 USD
2024-07-07 63.5020 USD 4,088.6442 LTC 65.5060 USD 62.6200 USD 65.7000 USD 63.4800 USD
2024-07-06 63.9554 USD 4,712.3899 LTC 61.8110 USD 61.5610 USD 65.7500 USD 65.4300 USD
2024-07-05 59.6986 USD 26,466.0029 LTC 65.4770 USD 56.8430 USD 65.6100 USD 61.5950 USD
2024-07-04 69.1383 USD 6,964.9587 LTC 72.2100 USD 67.3200 USD 72.4810 USD 68.9190 USD
2024-07-03 73.5272 USD 2,194.0137 LTC 76.1020 USD 71.9240 USD 76.2720 USD 72.4390 USD
2024-07-02 75.0929 USD 479.1924 LTC 74.4130 USD 74.3520 USD 76.0900 USD 76.0510 USD
2024-07-01 75.1139 USD 1,897.3206 LTC 75.3510 USD 74.2680 USD 75.9800 USD 74.5480 USD
2024-06-30 75.1340 USD 1,740.6922 LTC 75.0250 USD 74.2510 USD 76.0960 USD 75.1900 USD
2024-06-29 75.4575 USD 3,756.1848 LTC 73.0100 USD 73.0090 USD 76.8870 USD 76.2600 USD
2024-06-28 73.5585 USD 4,394.1127 LTC 73.3070 USD 72.6700 USD 74.8400 USD 73.5570 USD
2024-06-27 72.3760 USD 3,706.5948 LTC 71.0030 USD 70.6690 USD 72.9390 USD 72.3540 USD
2024-06-26 71.3096 USD 3,479.4548 LTC 71.2650 USD 70.6750 USD 72.0590 USD 71.2590 USD
2024-06-25 70.7932 USD 4,123.3051 LTC 69.7000 USD 69.4950 USD 71.5000 USD 71.2500 USD
2024-06-24 70.3523 USD 17,588.8224 LTC 73.3200 USD 67.6200 USD 73.5180 USD 69.3340 USD
2024-06-23 74.4673 USD 11,997.3569 LTC 74.6500 USD 73.4000 USD 75.0900 USD 73.9070 USD
2024-06-22 74.4155 USD 1,450.1901 LTC 74.3100 USD 73.6860 USD 74.8790 USD 74.3900 USD
2024-06-21 73.4051 USD 7,936.4230 LTC 74.8370 USD 72.2550 USD 74.8370 USD 74.1730 USD
2024-06-20 74.5514 USD 4,872.1726 LTC 73.7130 USD 73.3300 USD 75.4530 USD 74.9170 USD
2024-06-19 74.0552 USD 3,090.5294 LTC 72.6480 USD 72.6480 USD 75.0190 USD 74.1100 USD
2024-06-18 72.2932 USD 15,515.8401 LTC 76.5870 USD 70.7770 USD 76.5870 USD 72.5120 USD
2024-06-17 76.6070 USD 4,742.8819 LTC 79.0490 USD 75.1950 USD 79.2260 USD 76.6700 USD