Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
108.6196 USD |
20,005.3538 LTC |
108.6700 USD |
105.3300 USD |
110.6300 USD |
109.7200 USD |
| 2025-07-29 |
109.5053 USD |
11,332.3573 LTC |
109.0400 USD |
106.8300 USD |
110.9500 USD |
108.8500 USD |
| 2025-07-28 |
112.8247 USD |
23,840.8771 LTC |
114.8700 USD |
108.6000 USD |
116.4400 USD |
109.0000 USD |
| 2025-07-27 |
114.1878 USD |
3,496.8129 LTC |
113.9600 USD |
112.4000 USD |
115.5700 USD |
114.2600 USD |
| 2025-07-26 |
113.7534 USD |
3,238.5202 LTC |
113.5500 USD |
112.1000 USD |
115.4600 USD |
114.5400 USD |
| 2025-07-25 |
111.8418 USD |
16,374.9831 LTC |
112.2700 USD |
108.3900 USD |
116.3100 USD |
113.8300 USD |
| 2025-07-24 |
112.2400 USD |
18,545.0711 LTC |
112.1300 USD |
106.8600 USD |
115.5100 USD |
112.1700 USD |
| 2025-07-23 |
112.4450 USD |
12,830.7091 LTC |
119.7100 USD |
109.1200 USD |
122.2600 USD |
112.8700 USD |
| 2025-07-22 |
115.7928 USD |
6,442.8422 LTC |
115.4600 USD |
112.5400 USD |
119.8700 USD |
116.8600 USD |
| 2025-07-21 |
117.6213 USD |
20,096.9746 LTC |
116.6000 USD |
114.3500 USD |
121.8500 USD |
114.9500 USD |
| 2025-07-20 |
116.0463 USD |
21,233.0834 LTC |
113.2000 USD |
110.3200 USD |
121.3800 USD |
116.9700 USD |
| 2025-07-19 |
105.8678 USD |
32,380.7200 LTC |
101.7000 USD |
99.4260 USD |
114.1500 USD |
112.9800 USD |
| 2025-07-18 |
107.6706 USD |
25,681.3138 LTC |
101.6000 USD |
101.1200 USD |
112.2000 USD |
103.7400 USD |
| 2025-07-17 |
99.0106 USD |
6,453.4030 LTC |
97.5000 USD |
95.3820 USD |
101.3100 USD |
99.8330 USD |
| 2025-07-16 |
97.4154 USD |
13,442.1484 LTC |
96.3760 USD |
95.2550 USD |
99.9400 USD |
98.2280 USD |
| 2025-07-15 |
94.4155 USD |
6,364.9886 LTC |
95.6270 USD |
91.2490 USD |
96.0500 USD |
94.3430 USD |
| 2025-07-14 |
95.9640 USD |
4,513.6534 LTC |
94.5000 USD |
94.3280 USD |
97.8590 USD |
96.3120 USD |
| 2025-07-13 |
94.6799 USD |
5,570.9867 LTC |
92.6580 USD |
92.4180 USD |
96.4990 USD |
95.8480 USD |
| 2025-07-12 |
92.7380 USD |
7,074.7154 LTC |
94.1530 USD |
90.5630 USD |
95.2830 USD |
92.5170 USD |
| 2025-07-11 |
95.5418 USD |
6,203.7186 LTC |
94.8130 USD |
93.5160 USD |
97.4200 USD |
96.9400 USD |
| 2025-07-10 |
91.5661 USD |
10,136.0491 LTC |
90.7400 USD |
90.2290 USD |
93.1000 USD |
92.7000 USD |
| 2025-07-09 |
90.5950 USD |
13,614.5007 LTC |
87.8540 USD |
87.2440 USD |
90.8000 USD |
90.5430 USD |
| 2025-07-08 |
86.4511 USD |
1,442.2649 LTC |
86.1580 USD |
85.6700 USD |
87.0200 USD |
86.9400 USD |
| 2025-07-07 |
85.9910 USD |
3,951.9624 LTC |
87.4730 USD |
85.2210 USD |
88.3500 USD |
86.1580 USD |
| 2025-07-06 |
87.6925 USD |
2,271.2969 LTC |
87.6270 USD |
86.6230 USD |
88.7220 USD |
88.4010 USD |
| 2025-07-05 |
86.5991 USD |
775.9419 LTC |
86.9250 USD |
85.9730 USD |
87.1590 USD |
86.5600 USD |
| 2025-07-04 |
87.1015 USD |
20,405.5251 LTC |
89.1600 USD |
85.7710 USD |
89.3200 USD |
87.1400 USD |
| 2025-07-03 |
89.7843 USD |
12,562.1379 LTC |
87.3700 USD |
87.0000 USD |
92.3710 USD |
89.5890 USD |
| 2025-07-02 |
87.5855 USD |
7,856.8824 LTC |
83.2980 USD |
83.1740 USD |
88.0560 USD |
87.5710 USD |
| 2025-07-01 |
85.4802 USD |
4,148.3198 LTC |
86.0880 USD |
84.2820 USD |
86.8250 USD |
84.6630 USD |
| 2025-06-30 |
86.3594 USD |
6,976.3233 LTC |
87.9380 USD |
84.8290 USD |
88.3250 USD |
86.7200 USD |
| 2025-06-29 |
86.9110 USD |
2,274.8343 LTC |
86.3750 USD |
85.8280 USD |
87.0010 USD |
86.8150 USD |
| 2025-06-28 |
86.1211 USD |
3,737.7204 LTC |
84.8080 USD |
84.7560 USD |
87.2000 USD |
87.1190 USD |
| 2025-06-27 |
84.6603 USD |
1,398.9234 LTC |
84.4490 USD |
83.4600 USD |
85.6480 USD |
84.5180 USD |
| 2025-06-26 |
84.9315 USD |
2,309.0385 LTC |
84.6900 USD |
83.7580 USD |
85.7700 USD |
84.6400 USD |
| 2025-06-25 |
84.8913 USD |
1,087.1457 LTC |
84.8060 USD |
83.9410 USD |
85.4400 USD |
84.4000 USD |
| 2025-06-24 |
84.6902 USD |
3,445.3319 LTC |
85.0000 USD |
83.8810 USD |
85.4800 USD |
84.6210 USD |
| 2025-06-23 |
80.8859 USD |
1,646.7581 LTC |
80.3830 USD |
79.6040 USD |
82.3700 USD |
81.7290 USD |
| 2025-06-22 |
80.0506 USD |
3,044.6318 LTC |
80.4520 USD |
77.5760 USD |
82.1000 USD |
77.9990 USD |
| 2025-06-21 |
83.1108 USD |
2,364.8535 LTC |
82.9830 USD |
82.0550 USD |
84.1300 USD |
82.1290 USD |
| 2025-06-20 |
85.3128 USD |
3,429.2345 LTC |
85.0210 USD |
84.1880 USD |
85.9200 USD |
85.6120 USD |
| 2025-06-19 |
85.2623 USD |
2,632.7010 LTC |
84.9430 USD |
84.3080 USD |
86.0200 USD |
85.0600 USD |
| 2025-06-18 |
85.1705 USD |
1,077.9292 LTC |
84.6170 USD |
83.9000 USD |
85.6890 USD |
83.9000 USD |
| 2025-06-17 |
84.9550 USD |
5,660.8364 LTC |
86.4920 USD |
82.5890 USD |
87.7010 USD |
83.8790 USD |
| 2025-06-16 |
87.3138 USD |
3,799.5830 LTC |
86.4110 USD |
85.5930 USD |
88.8500 USD |
88.5980 USD |
| 2025-06-15 |
85.4832 USD |
926.1882 LTC |
85.1510 USD |
85.0330 USD |
86.3790 USD |
85.3990 USD |
| 2025-06-14 |
86.1475 USD |
1,437.6618 LTC |
86.1310 USD |
85.6080 USD |
86.9000 USD |
86.1190 USD |
| 2025-06-13 |
84.6150 USD |
8,054.0337 LTC |
86.0540 USD |
81.3220 USD |
86.0540 USD |
84.7000 USD |
| 2025-06-12 |
90.0469 USD |
1,485.4994 LTC |
91.5810 USD |
88.0800 USD |
91.7730 USD |
88.9330 USD |
| 2025-06-11 |
91.7867 USD |
6,807.9690 LTC |
93.3480 USD |
90.8750 USD |
93.5730 USD |
92.1500 USD |