Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
62.7096 USD |
3,645.8982 LTC |
62.0300 USD |
62.0020 USD |
63.4400 USD |
63.1400 USD |
| 2023-09-13 |
61.8197 USD |
16,618.3335 LTC |
59.9330 USD |
59.7110 USD |
62.9670 USD |
62.1050 USD |
| 2023-09-12 |
60.3731 USD |
8,251.8551 LTC |
58.8510 USD |
58.7020 USD |
61.5130 USD |
60.0120 USD |
| 2023-09-11 |
60.0066 USD |
6,121.4299 LTC |
61.2060 USD |
58.1750 USD |
61.6700 USD |
58.2930 USD |
| 2023-09-10 |
61.0716 USD |
5,326.2517 LTC |
63.0600 USD |
60.1570 USD |
63.0800 USD |
61.1150 USD |
| 2023-09-09 |
62.8237 USD |
341.2825 LTC |
62.6490 USD |
62.5500 USD |
63.3300 USD |
63.1710 USD |
| 2023-09-08 |
62.8712 USD |
2,656.9663 LTC |
63.5910 USD |
61.5320 USD |
64.2400 USD |
62.5600 USD |
| 2023-09-07 |
63.0391 USD |
1,730.0016 LTC |
62.9330 USD |
62.5080 USD |
63.3810 USD |
62.9300 USD |
| 2023-09-06 |
62.9774 USD |
7,467.0477 LTC |
63.1700 USD |
61.4790 USD |
63.8700 USD |
62.8200 USD |
| 2023-09-05 |
63.0784 USD |
2,539.1322 LTC |
63.7500 USD |
62.6330 USD |
63.7760 USD |
63.0840 USD |
| 2023-09-04 |
64.0038 USD |
2,652.6916 LTC |
63.9350 USD |
63.0200 USD |
64.9880 USD |
63.4760 USD |
| 2023-09-03 |
64.2039 USD |
3,237.5442 LTC |
64.6290 USD |
63.5770 USD |
64.9540 USD |
63.9100 USD |
| 2023-09-02 |
63.8562 USD |
3,197.6078 LTC |
63.0310 USD |
63.0200 USD |
64.7010 USD |
64.4730 USD |
| 2023-09-01 |
63.0425 USD |
9,691.3766 LTC |
63.9770 USD |
61.7500 USD |
64.2980 USD |
63.0880 USD |
| 2023-08-31 |
66.0169 USD |
6,374.7304 LTC |
67.7440 USD |
63.3000 USD |
68.3800 USD |
63.6450 USD |
| 2023-08-30 |
67.5431 USD |
3,182.0887 LTC |
68.8770 USD |
66.5600 USD |
69.0380 USD |
67.6240 USD |
| 2023-08-29 |
68.9660 USD |
75,951.8144 LTC |
65.5900 USD |
64.6660 USD |
70.7000 USD |
69.4320 USD |
| 2023-08-28 |
64.8563 USD |
1,973.9930 LTC |
65.3840 USD |
64.0660 USD |
65.5520 USD |
65.2070 USD |
| 2023-08-27 |
65.5553 USD |
1,295.4302 LTC |
65.1090 USD |
64.9190 USD |
66.0070 USD |
65.1600 USD |
| 2023-08-26 |
65.3468 USD |
738.5434 LTC |
65.2540 USD |
64.9890 USD |
65.6470 USD |
65.1820 USD |
| 2023-08-25 |
65.1505 USD |
2,722.5804 LTC |
64.9220 USD |
63.7200 USD |
65.4700 USD |
65.1980 USD |
| 2023-08-24 |
65.3018 USD |
3,218.8143 LTC |
65.6830 USD |
64.2400 USD |
65.9160 USD |
64.6890 USD |
| 2023-08-23 |
65.8576 USD |
20,697.8201 LTC |
64.9030 USD |
64.2200 USD |
66.7960 USD |
65.6050 USD |
| 2023-08-22 |
65.8296 USD |
5,314.7487 LTC |
67.1200 USD |
63.9890 USD |
67.4250 USD |
64.3400 USD |
| 2023-08-21 |
66.0647 USD |
14,070.9759 LTC |
65.2210 USD |
64.4520 USD |
67.2880 USD |
67.1020 USD |
| 2023-08-20 |
64.8567 USD |
3,655.9202 LTC |
64.1830 USD |
64.0640 USD |
65.9410 USD |
65.6900 USD |
| 2023-08-19 |
64.1207 USD |
8,385.2614 LTC |
63.9740 USD |
63.6420 USD |
64.9890 USD |
64.2030 USD |
| 2023-08-18 |
65.2604 USD |
34,535.3661 LTC |
64.8400 USD |
63.2200 USD |
66.2210 USD |
64.5210 USD |
| 2023-08-17 |
66.5204 USD |
22,848.2784 LTC |
74.5220 USD |
53.7030 USD |
75.8440 USD |
62.6860 USD |
| 2023-08-16 |
77.0999 USD |
10,463.4370 LTC |
79.2610 USD |
73.1720 USD |
79.5810 USD |
74.9210 USD |
| 2023-08-15 |
79.7430 USD |
6,772.9994 LTC |
82.1360 USD |
77.1210 USD |
82.2340 USD |
79.7080 USD |
| 2023-08-14 |
82.1990 USD |
4,254.8460 LTC |
82.0000 USD |
81.5720 USD |
83.1160 USD |
82.1470 USD |
| 2023-08-13 |
83.3448 USD |
1,140.5079 LTC |
83.4730 USD |
82.8710 USD |
83.8420 USD |
83.4000 USD |
| 2023-08-12 |
83.7306 USD |
1,158.0748 LTC |
83.4890 USD |
83.3580 USD |
83.9900 USD |
83.6800 USD |
| 2023-08-11 |
83.1514 USD |
1,161.2518 LTC |
83.1480 USD |
82.7280 USD |
83.5900 USD |
83.0680 USD |
| 2023-08-10 |
83.6921 USD |
2,853.3487 LTC |
84.1260 USD |
82.7270 USD |
84.4390 USD |
83.1290 USD |
| 2023-08-09 |
83.9211 USD |
3,868.3774 LTC |
83.9020 USD |
83.2210 USD |
84.6900 USD |
83.6810 USD |
| 2023-08-08 |
83.3467 USD |
7,013.3559 LTC |
82.5140 USD |
81.8030 USD |
85.4570 USD |
84.4610 USD |
| 2023-08-07 |
81.4895 USD |
5,592.1126 LTC |
82.6320 USD |
79.3200 USD |
83.4390 USD |
81.8430 USD |
| 2023-08-06 |
82.7925 USD |
3,134.7593 LTC |
83.1450 USD |
81.6760 USD |
83.4870 USD |
82.7980 USD |
| 2023-08-05 |
82.7813 USD |
5,040.6424 LTC |
82.2520 USD |
81.3770 USD |
83.2080 USD |
82.8460 USD |
| 2023-08-04 |
82.6472 USD |
10,507.5114 LTC |
82.5610 USD |
80.8530 USD |
83.9230 USD |
82.1970 USD |
| 2023-08-03 |
85.4697 USD |
23,132.0123 LTC |
87.4970 USD |
80.5200 USD |
88.4540 USD |
82.4780 USD |
| 2023-08-02 |
89.5289 USD |
16,188.2236 LTC |
94.0450 USD |
86.2000 USD |
94.6630 USD |
87.9630 USD |
| 2023-08-01 |
92.1951 USD |
11,559.3838 LTC |
92.3290 USD |
88.1770 USD |
94.4620 USD |
93.1850 USD |
| 2023-07-31 |
93.2298 USD |
8,979.9468 LTC |
94.1130 USD |
91.2200 USD |
95.1700 USD |
92.0020 USD |
| 2023-07-30 |
94.2630 USD |
19,728.3294 LTC |
94.5150 USD |
91.0690 USD |
96.1580 USD |
93.3790 USD |
| 2023-07-29 |
91.3114 USD |
1,264.7041 LTC |
91.5170 USD |
91.0100 USD |
91.7900 USD |
91.4900 USD |
| 2023-07-28 |
91.4152 USD |
5,007.4293 LTC |
90.6560 USD |
90.6560 USD |
92.1250 USD |
91.6750 USD |
| 2023-07-27 |
91.0758 USD |
5,750.5144 LTC |
90.8150 USD |
89.7600 USD |
92.0700 USD |
90.3810 USD |