Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
123.3831 USD |
24,683.0989 LTC |
124.5700 USD |
117.9800 USD |
130.2800 USD |
126.4200 USD |
| 2025-03-01 |
125.8550 USD |
5,981.7530 LTC |
128.4800 USD |
123.4400 USD |
131.2400 USD |
125.5600 USD |
| 2025-02-28 |
121.3000 USD |
21,220.5986 LTC |
127.4400 USD |
114.6100 USD |
129.6600 USD |
128.0800 USD |
| 2025-02-27 |
126.5265 USD |
7,844.1026 LTC |
125.4400 USD |
122.2600 USD |
132.4000 USD |
131.8700 USD |
| 2025-02-26 |
123.8082 USD |
29,092.9428 LTC |
114.5800 USD |
114.2300 USD |
129.2300 USD |
127.0400 USD |
| 2025-02-25 |
112.0865 USD |
26,380.4472 LTC |
115.0800 USD |
106.3900 USD |
117.6800 USD |
116.2800 USD |
| 2025-02-24 |
121.9476 USD |
30,692.6436 LTC |
130.0900 USD |
112.4800 USD |
130.6600 USD |
116.2400 USD |
| 2025-02-23 |
127.4926 USD |
7,539.1136 LTC |
126.0600 USD |
125.4200 USD |
129.8500 USD |
128.2500 USD |
| 2025-02-22 |
127.8270 USD |
12,906.5148 LTC |
128.4800 USD |
126.0000 USD |
131.3500 USD |
126.9700 USD |
| 2025-02-21 |
132.9952 USD |
32,185.1683 LTC |
130.6300 USD |
123.9400 USD |
140.1800 USD |
126.9100 USD |
| 2025-02-20 |
129.8719 USD |
12,592.2475 LTC |
135.2800 USD |
126.7200 USD |
135.2800 USD |
126.8500 USD |
| 2025-02-19 |
134.9134 USD |
19,116.1906 LTC |
130.3200 USD |
130.0400 USD |
140.0000 USD |
134.5400 USD |
| 2025-02-18 |
125.0069 USD |
14,323.2191 LTC |
122.2800 USD |
120.1500 USD |
128.5600 USD |
125.3300 USD |
| 2025-02-17 |
123.8169 USD |
19,916.2946 LTC |
125.6000 USD |
120.3700 USD |
128.9000 USD |
121.9000 USD |
| 2025-02-16 |
132.7547 USD |
6,579.5427 LTC |
133.9300 USD |
125.8700 USD |
137.4700 USD |
126.6200 USD |
| 2025-02-15 |
130.7691 USD |
6,926.4411 LTC |
125.2000 USD |
124.2600 USD |
135.0000 USD |
133.8400 USD |
| 2025-02-14 |
128.8768 USD |
13,014.4028 LTC |
126.9500 USD |
124.4200 USD |
133.9000 USD |
125.3600 USD |
| 2025-02-13 |
123.3212 USD |
8,310.0717 LTC |
121.7200 USD |
118.9300 USD |
129.2600 USD |
122.0700 USD |
| 2025-02-12 |
119.4051 USD |
14,737.8236 LTC |
119.3400 USD |
111.7500 USD |
125.0300 USD |
123.1900 USD |
| 2025-02-11 |
126.6135 USD |
17,345.4334 LTC |
120.4300 USD |
117.8900 USD |
132.1200 USD |
120.2900 USD |
| 2025-02-10 |
113.7163 USD |
29,361.6662 LTC |
107.3200 USD |
107.2800 USD |
122.5700 USD |
120.2900 USD |
| 2025-02-09 |
106.5487 USD |
15,671.4084 LTC |
104.5400 USD |
102.3900 USD |
109.1700 USD |
105.4100 USD |
| 2025-02-08 |
103.9319 USD |
8,443.0462 LTC |
103.1200 USD |
101.7900 USD |
105.2600 USD |
104.9800 USD |
| 2025-02-07 |
104.8500 USD |
8,661.7003 LTC |
101.9900 USD |
101.9900 USD |
108.1000 USD |
104.8200 USD |
| 2025-02-06 |
104.3160 USD |
15,643.0738 LTC |
103.2800 USD |
99.5920 USD |
109.6800 USD |
101.9100 USD |
| 2025-02-05 |
105.2016 USD |
16,722.1005 LTC |
101.0000 USD |
100.4600 USD |
109.2700 USD |
104.7700 USD |
| 2025-02-04 |
100.3250 USD |
18,156.9860 LTC |
107.1400 USD |
98.5000 USD |
108.5400 USD |
100.7200 USD |
| 2025-02-03 |
95.9881 USD |
60,935.6140 LTC |
108.7000 USD |
80.3400 USD |
109.0000 USD |
108.4500 USD |
| 2025-02-02 |
113.9248 USD |
40,479.5298 LTC |
118.1100 USD |
107.2000 USD |
121.5100 USD |
108.8400 USD |
| 2025-02-01 |
124.0891 USD |
31,224.9135 LTC |
127.7600 USD |
121.3100 USD |
131.3300 USD |
122.7900 USD |
| 2025-01-31 |
130.6820 USD |
6,888.1368 LTC |
130.2600 USD |
125.7300 USD |
135.4700 USD |
127.4000 USD |
| 2025-01-30 |
127.9624 USD |
15,144.4522 LTC |
116.5500 USD |
114.4200 USD |
134.0000 USD |
129.6700 USD |
| 2025-01-29 |
114.4638 USD |
3,592.8606 LTC |
110.3400 USD |
109.9500 USD |
119.4000 USD |
116.8900 USD |
| 2025-01-28 |
115.1088 USD |
15,022.3560 LTC |
115.5100 USD |
112.2100 USD |
116.9900 USD |
114.6100 USD |
| 2025-01-27 |
112.2047 USD |
39,721.9397 LTC |
116.9800 USD |
106.2800 USD |
117.8800 USD |
110.7700 USD |
| 2025-01-26 |
122.2871 USD |
4,776.3404 LTC |
123.8400 USD |
120.4400 USD |
125.0400 USD |
122.0700 USD |
| 2025-01-25 |
124.4172 USD |
13,592.9690 LTC |
118.6400 USD |
118.4800 USD |
129.2500 USD |
126.7300 USD |
| 2025-01-24 |
119.4200 USD |
29,045.1826 LTC |
116.2500 USD |
112.8800 USD |
123.0000 USD |
119.3800 USD |
| 2025-01-23 |
116.6900 USD |
15,194.1062 LTC |
115.1500 USD |
111.2600 USD |
117.1000 USD |
115.5300 USD |
| 2025-01-22 |
116.8296 USD |
7,204.7205 LTC |
118.7800 USD |
114.2200 USD |
120.2500 USD |
117.0000 USD |
| 2025-01-21 |
119.2940 USD |
30,017.2062 LTC |
118.7600 USD |
113.6600 USD |
124.8200 USD |
119.8200 USD |
| 2025-01-20 |
119.8088 USD |
31,257.7641 LTC |
115.6300 USD |
112.8900 USD |
127.2800 USD |
118.9300 USD |
| 2025-01-19 |
119.3991 USD |
51,464.6483 LTC |
125.4200 USD |
111.4500 USD |
128.5800 USD |
114.5800 USD |
| 2025-01-18 |
128.4847 USD |
18,834.9911 LTC |
137.0800 USD |
123.5000 USD |
139.4200 USD |
124.8700 USD |
| 2025-01-17 |
135.0865 USD |
15,880.3280 LTC |
124.6400 USD |
124.6400 USD |
141.0000 USD |
137.1500 USD |
| 2025-01-16 |
120.1487 USD |
44,601.9742 LTC |
117.1900 USD |
114.2100 USD |
129.8200 USD |
129.3400 USD |
| 2025-01-15 |
103.0347 USD |
22,962.1157 LTC |
102.6000 USD |
100.9600 USD |
106.3300 USD |
106.2000 USD |
| 2025-01-14 |
100.2325 USD |
22,157.9115 LTC |
98.5830 USD |
97.6370 USD |
102.6700 USD |
102.6500 USD |
| 2025-01-13 |
99.0930 USD |
30,012.6873 LTC |
102.1700 USD |
92.7290 USD |
104.5200 USD |
98.4500 USD |
| 2025-01-12 |
103.7159 USD |
5,482.4678 LTC |
104.5300 USD |
102.4300 USD |
105.4000 USD |
103.9200 USD |