Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
81.9576 USD |
8,366.5482 LTC |
81.2540 USD |
80.1000 USD |
84.5700 USD |
82.0390 USD |
| 2025-04-02 |
83.0842 USD |
33,328.4501 LTC |
84.3350 USD |
81.1990 USD |
88.4080 USD |
83.1240 USD |
| 2025-04-01 |
85.0775 USD |
5,361.2646 LTC |
83.3320 USD |
82.9720 USD |
85.9000 USD |
85.1510 USD |
| 2025-03-31 |
83.1737 USD |
11,482.9366 LTC |
86.2730 USD |
80.9710 USD |
86.3380 USD |
84.0290 USD |
| 2025-03-30 |
86.3582 USD |
1,476.3439 LTC |
85.6870 USD |
84.9260 USD |
86.9810 USD |
86.7910 USD |
| 2025-03-29 |
87.3827 USD |
6,655.7736 LTC |
87.6300 USD |
85.1360 USD |
88.2900 USD |
87.0100 USD |
| 2025-03-28 |
90.1132 USD |
10,199.5123 LTC |
92.8500 USD |
85.9140 USD |
93.4100 USD |
86.7300 USD |
| 2025-03-27 |
94.1977 USD |
2,663.6965 LTC |
92.6040 USD |
92.6040 USD |
95.0630 USD |
94.2690 USD |
| 2025-03-26 |
95.1695 USD |
3,005.5930 LTC |
94.6380 USD |
93.4370 USD |
96.6500 USD |
94.6030 USD |
| 2025-03-25 |
92.7321 USD |
3,524.5112 LTC |
93.6010 USD |
91.9880 USD |
94.9250 USD |
93.5140 USD |
| 2025-03-24 |
93.6163 USD |
6,418.3377 LTC |
91.6120 USD |
91.0500 USD |
95.0000 USD |
94.6230 USD |
| 2025-03-23 |
92.0817 USD |
1,372.4865 LTC |
91.4720 USD |
91.2710 USD |
92.9930 USD |
91.8500 USD |
| 2025-03-22 |
90.9950 USD |
2,006.1339 LTC |
90.9000 USD |
90.5330 USD |
91.8700 USD |
91.2400 USD |
| 2025-03-21 |
92.7058 USD |
8,829.8239 LTC |
93.2840 USD |
91.2680 USD |
93.9780 USD |
91.2680 USD |
| 2025-03-20 |
92.0882 USD |
10,648.9978 LTC |
94.2710 USD |
90.2580 USD |
94.7120 USD |
93.1510 USD |
| 2025-03-19 |
90.5419 USD |
4,765.3751 LTC |
90.1910 USD |
89.5880 USD |
91.9600 USD |
91.0480 USD |
| 2025-03-18 |
89.3565 USD |
11,837.4868 LTC |
92.3640 USD |
87.3620 USD |
92.3680 USD |
89.9050 USD |
| 2025-03-17 |
93.2160 USD |
4,832.8303 LTC |
90.9370 USD |
90.9250 USD |
94.5400 USD |
93.3600 USD |
| 2025-03-16 |
90.4835 USD |
8,251.4961 LTC |
92.3100 USD |
88.5320 USD |
92.8800 USD |
91.1290 USD |
| 2025-03-15 |
93.1684 USD |
2,996.2094 LTC |
91.7980 USD |
91.2090 USD |
94.4160 USD |
93.2550 USD |
| 2025-03-14 |
89.8042 USD |
2,659.0375 LTC |
87.9870 USD |
87.9870 USD |
91.2000 USD |
91.1300 USD |
| 2025-03-13 |
86.7155 USD |
6,980.6667 LTC |
91.4880 USD |
86.5630 USD |
91.8200 USD |
87.0100 USD |
| 2025-03-12 |
89.7333 USD |
6,733.8994 LTC |
90.6390 USD |
87.4910 USD |
93.0930 USD |
89.4680 USD |
| 2025-03-11 |
88.1029 USD |
18,758.4553 LTC |
88.2500 USD |
83.5500 USD |
93.2440 USD |
90.1210 USD |
| 2025-03-10 |
92.0388 USD |
19,130.7235 LTC |
95.1590 USD |
86.6200 USD |
99.4730 USD |
88.5750 USD |
| 2025-03-09 |
100.3067 USD |
13,772.4202 LTC |
102.3100 USD |
95.9100 USD |
103.0500 USD |
96.3080 USD |
| 2025-03-08 |
104.8408 USD |
6,335.8194 LTC |
104.2800 USD |
103.1700 USD |
109.0000 USD |
104.7900 USD |
| 2025-03-07 |
103.2717 USD |
20,187.0321 LTC |
103.6100 USD |
97.6500 USD |
106.8800 USD |
103.6200 USD |
| 2025-03-06 |
108.3520 USD |
27,784.0209 LTC |
104.7700 USD |
102.4300 USD |
113.1800 USD |
103.3000 USD |
| 2025-03-05 |
104.5139 USD |
4,486.4440 LTC |
103.7200 USD |
101.9200 USD |
107.0300 USD |
104.5600 USD |
| 2025-03-04 |
102.5369 USD |
26,780.8884 LTC |
109.9300 USD |
94.3000 USD |
111.2200 USD |
101.9100 USD |
| 2025-03-03 |
119.0374 USD |
22,879.1148 LTC |
128.0600 USD |
112.0000 USD |
130.6800 USD |
112.9800 USD |
| 2025-03-02 |
123.3831 USD |
24,683.0989 LTC |
124.5700 USD |
117.9800 USD |
130.2800 USD |
126.4200 USD |
| 2025-03-01 |
125.8550 USD |
5,981.7530 LTC |
128.4800 USD |
123.4400 USD |
131.2400 USD |
125.5600 USD |
| 2025-02-28 |
121.3000 USD |
21,220.5986 LTC |
127.4400 USD |
114.6100 USD |
129.6600 USD |
128.0800 USD |
| 2025-02-27 |
126.5265 USD |
7,844.1026 LTC |
125.4400 USD |
122.2600 USD |
132.4000 USD |
131.8700 USD |
| 2025-02-26 |
123.8082 USD |
29,092.9428 LTC |
114.5800 USD |
114.2300 USD |
129.2300 USD |
127.0400 USD |
| 2025-02-25 |
112.0865 USD |
26,380.4472 LTC |
115.0800 USD |
106.3900 USD |
117.6800 USD |
116.2800 USD |
| 2025-02-24 |
121.9476 USD |
30,692.6436 LTC |
130.0900 USD |
112.4800 USD |
130.6600 USD |
116.2400 USD |
| 2025-02-23 |
127.4926 USD |
7,539.1136 LTC |
126.0600 USD |
125.4200 USD |
129.8500 USD |
128.2500 USD |
| 2025-02-22 |
127.8270 USD |
12,906.5148 LTC |
128.4800 USD |
126.0000 USD |
131.3500 USD |
126.9700 USD |
| 2025-02-21 |
132.9952 USD |
32,185.1683 LTC |
130.6300 USD |
123.9400 USD |
140.1800 USD |
126.9100 USD |
| 2025-02-20 |
129.8719 USD |
12,592.2475 LTC |
135.2800 USD |
126.7200 USD |
135.2800 USD |
126.8500 USD |
| 2025-02-19 |
134.9134 USD |
19,116.1906 LTC |
130.3200 USD |
130.0400 USD |
140.0000 USD |
134.5400 USD |
| 2025-02-18 |
125.0069 USD |
14,323.2191 LTC |
122.2800 USD |
120.1500 USD |
128.5600 USD |
125.3300 USD |
| 2025-02-17 |
123.8169 USD |
19,916.2946 LTC |
125.6000 USD |
120.3700 USD |
128.9000 USD |
121.9000 USD |
| 2025-02-16 |
132.7547 USD |
6,579.5427 LTC |
133.9300 USD |
125.8700 USD |
137.4700 USD |
126.6200 USD |
| 2025-02-15 |
130.7691 USD |
6,926.4411 LTC |
125.2000 USD |
124.2600 USD |
135.0000 USD |
133.8400 USD |
| 2025-02-14 |
128.8768 USD |
13,014.4028 LTC |
126.9500 USD |
124.4200 USD |
133.9000 USD |
125.3600 USD |
| 2025-02-13 |
123.3212 USD |
8,310.0717 LTC |
121.7200 USD |
118.9300 USD |
129.2600 USD |
122.0700 USD |