Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
74.1216 USD |
29,828.6017 LTC |
73.9150 USD |
70.0710 USD |
77.6110 USD |
73.8700 USD |
| 2024-02-27 |
74.6058 USD |
28,831.3870 LTC |
72.0970 USD |
71.9370 USD |
76.2440 USD |
74.1700 USD |
| 2024-02-26 |
70.7132 USD |
16,491.7081 LTC |
70.0990 USD |
69.0700 USD |
72.9000 USD |
72.7330 USD |
| 2024-02-25 |
70.2388 USD |
2,470.2240 LTC |
70.5320 USD |
69.8300 USD |
70.6590 USD |
69.9900 USD |
| 2024-02-24 |
69.8741 USD |
3,445.1968 LTC |
68.7870 USD |
68.6600 USD |
70.7310 USD |
70.3890 USD |
| 2024-02-23 |
68.4411 USD |
6,600.5175 LTC |
68.7900 USD |
67.5200 USD |
69.1080 USD |
69.0410 USD |
| 2024-02-22 |
69.0281 USD |
12,861.4472 LTC |
68.8800 USD |
67.9000 USD |
69.7320 USD |
68.8370 USD |
| 2024-02-21 |
68.1321 USD |
5,634.8166 LTC |
69.5040 USD |
67.2790 USD |
69.5130 USD |
68.5400 USD |
| 2024-02-20 |
69.2694 USD |
7,104.1324 LTC |
71.2940 USD |
67.3430 USD |
71.2990 USD |
69.4400 USD |
| 2024-02-19 |
71.0890 USD |
4,233.4363 LTC |
70.7300 USD |
70.4100 USD |
71.3030 USD |
71.1520 USD |
| 2024-02-18 |
70.2955 USD |
3,952.0634 LTC |
69.9160 USD |
69.8170 USD |
70.9100 USD |
70.8160 USD |
| 2024-02-17 |
69.9002 USD |
2,798.6902 LTC |
70.6470 USD |
68.0740 USD |
70.7890 USD |
69.6740 USD |
| 2024-02-16 |
70.0519 USD |
2,945.2610 LTC |
69.7090 USD |
68.7400 USD |
70.9100 USD |
69.9980 USD |
| 2024-02-15 |
69.9064 USD |
13,555.7203 LTC |
69.7890 USD |
69.0000 USD |
70.8700 USD |
69.2790 USD |
| 2024-02-14 |
69.9007 USD |
13,223.0234 LTC |
69.0840 USD |
68.5830 USD |
70.8100 USD |
70.0630 USD |
| 2024-02-13 |
70.3745 USD |
12,572.7649 LTC |
72.9800 USD |
68.1090 USD |
73.1380 USD |
68.8830 USD |
| 2024-02-12 |
71.9695 USD |
5,910.5538 LTC |
71.5520 USD |
70.3640 USD |
73.3510 USD |
73.3510 USD |
| 2024-02-11 |
72.3594 USD |
5,401.0376 LTC |
70.8780 USD |
70.7510 USD |
73.0470 USD |
71.8020 USD |
| 2024-02-10 |
70.6494 USD |
1,851.5053 LTC |
70.8400 USD |
70.0000 USD |
71.2200 USD |
70.9510 USD |
| 2024-02-09 |
70.9178 USD |
10,396.8743 LTC |
70.5300 USD |
70.1100 USD |
71.8850 USD |
70.5500 USD |
| 2024-02-08 |
68.7852 USD |
2,783.4297 LTC |
68.6070 USD |
68.4160 USD |
69.3590 USD |
68.8160 USD |
| 2024-02-07 |
68.2837 USD |
2,835.2376 LTC |
68.2910 USD |
67.7050 USD |
68.8700 USD |
68.6090 USD |
| 2024-02-06 |
68.1641 USD |
1,152.9274 LTC |
67.5630 USD |
67.5630 USD |
68.7680 USD |
68.3550 USD |
| 2024-02-05 |
67.7244 USD |
2,154.3868 LTC |
66.9150 USD |
66.6030 USD |
68.2130 USD |
67.8460 USD |
| 2024-02-04 |
67.8144 USD |
881.0893 LTC |
68.8420 USD |
66.8810 USD |
68.8860 USD |
66.9590 USD |
| 2024-02-03 |
68.3347 USD |
1,068.9856 LTC |
68.0080 USD |
67.9360 USD |
68.7990 USD |
68.7990 USD |
| 2024-02-02 |
67.9435 USD |
1,960.1569 LTC |
67.5370 USD |
67.5240 USD |
68.3800 USD |
67.6420 USD |
| 2024-02-01 |
66.7643 USD |
4,152.8256 LTC |
66.8000 USD |
65.7990 USD |
67.3180 USD |
67.2430 USD |
| 2024-01-31 |
68.6533 USD |
3,886.0347 LTC |
67.7150 USD |
66.1930 USD |
70.0000 USD |
66.7750 USD |
| 2024-01-30 |
68.1405 USD |
4,829.0831 LTC |
68.3430 USD |
67.4670 USD |
68.6680 USD |
68.2850 USD |
| 2024-01-29 |
67.7861 USD |
1,981.7239 LTC |
68.2760 USD |
66.8600 USD |
68.8200 USD |
68.4600 USD |
| 2024-01-28 |
67.9918 USD |
4,495.9838 LTC |
68.0110 USD |
67.3310 USD |
68.4690 USD |
67.7750 USD |
| 2024-01-27 |
67.4058 USD |
1,112.4383 LTC |
67.0290 USD |
66.3260 USD |
68.3250 USD |
68.1850 USD |
| 2024-01-26 |
66.4332 USD |
3,316.7900 LTC |
65.4300 USD |
65.2480 USD |
67.4960 USD |
67.0040 USD |
| 2024-01-25 |
65.6340 USD |
3,074.1259 LTC |
66.1900 USD |
64.5590 USD |
66.2240 USD |
65.4970 USD |
| 2024-01-24 |
65.5700 USD |
2,035.3466 LTC |
65.3760 USD |
64.9500 USD |
66.2850 USD |
65.4720 USD |
| 2024-01-23 |
64.7848 USD |
14,102.4517 LTC |
67.5560 USD |
63.2200 USD |
68.4330 USD |
64.4730 USD |
| 2024-01-22 |
71.2335 USD |
19,791.0934 LTC |
72.1780 USD |
66.7370 USD |
72.8150 USD |
67.1620 USD |
| 2024-01-21 |
71.3971 USD |
2,532.2725 LTC |
71.4790 USD |
70.6560 USD |
72.4470 USD |
71.8500 USD |
| 2024-01-20 |
71.2467 USD |
15,596.2828 LTC |
71.3750 USD |
70.6000 USD |
72.8960 USD |
71.4790 USD |
| 2024-01-19 |
69.4805 USD |
6,011.8184 LTC |
68.3700 USD |
67.0200 USD |
71.6400 USD |
71.4320 USD |
| 2024-01-18 |
69.3352 USD |
2,497.4807 LTC |
69.5430 USD |
68.1520 USD |
70.3470 USD |
69.6510 USD |
| 2024-01-17 |
69.2611 USD |
1,490.6077 LTC |
69.4820 USD |
68.4200 USD |
70.0000 USD |
69.0880 USD |
| 2024-01-16 |
69.6576 USD |
3,910.8966 LTC |
69.1860 USD |
68.4340 USD |
70.4820 USD |
69.6940 USD |
| 2024-01-15 |
70.6291 USD |
4,046.2653 LTC |
69.9050 USD |
68.8200 USD |
71.5910 USD |
69.3470 USD |
| 2024-01-14 |
70.8904 USD |
4,539.2263 LTC |
72.0480 USD |
69.7730 USD |
72.2660 USD |
70.3710 USD |
| 2024-01-13 |
71.8603 USD |
3,556.2153 LTC |
72.9870 USD |
71.0200 USD |
73.6000 USD |
72.1790 USD |
| 2024-01-12 |
74.7815 USD |
11,284.7497 LTC |
71.8690 USD |
70.5250 USD |
77.1700 USD |
72.0140 USD |
| 2024-01-11 |
72.0076 USD |
20,269.6987 LTC |
69.7850 USD |
69.5850 USD |
74.4700 USD |
72.1040 USD |
| 2024-01-10 |
69.9575 USD |
12,362.6893 LTC |
66.9120 USD |
65.1160 USD |
71.0700 USD |
69.8710 USD |