Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
55.4646 USD |
1,004.1698 LTC |
55.1420 USD |
54.9350 USD |
55.9500 USD |
55.1070 USD |
| 2026-02-13 |
54.4352 USD |
2,679.0645 LTC |
53.1980 USD |
52.4650 USD |
55.7380 USD |
55.1650 USD |
| 2026-02-12 |
52.1510 USD |
3,077.4564 LTC |
52.3520 USD |
51.8750 USD |
53.8470 USD |
52.0840 USD |
| 2026-02-11 |
52.2007 USD |
2,616.7050 LTC |
53.3980 USD |
51.1000 USD |
53.7480 USD |
52.6710 USD |
| 2026-02-10 |
53.5499 USD |
2,666.1220 LTC |
54.4990 USD |
52.8100 USD |
54.6790 USD |
53.2620 USD |
| 2026-02-09 |
54.0597 USD |
3,875.7300 LTC |
54.5270 USD |
52.3900 USD |
55.1310 USD |
54.7360 USD |
| 2026-02-08 |
55.3506 USD |
1,148.6995 LTC |
55.2830 USD |
54.9760 USD |
55.6110 USD |
55.3120 USD |
| 2026-02-07 |
53.2165 USD |
2,592.2447 LTC |
55.0860 USD |
52.9200 USD |
55.4190 USD |
53.3090 USD |
| 2026-02-06 |
55.0810 USD |
20,708.3592 LTC |
50.7950 USD |
45.2200 USD |
56.4700 USD |
55.0420 USD |
| 2026-02-05 |
55.0952 USD |
12,659.0059 LTC |
58.9600 USD |
50.1780 USD |
59.5400 USD |
50.7990 USD |
| 2026-02-04 |
60.2646 USD |
3,185.6242 LTC |
59.5220 USD |
59.3200 USD |
61.0540 USD |
59.8320 USD |
| 2026-02-03 |
59.3664 USD |
6,740.3098 LTC |
60.0800 USD |
56.9360 USD |
60.5400 USD |
59.0170 USD |
| 2026-02-02 |
59.4210 USD |
4,175.6860 LTC |
58.5340 USD |
56.6290 USD |
59.7400 USD |
59.2340 USD |
| 2026-02-01 |
59.0907 USD |
4,094.9716 LTC |
59.5320 USD |
57.6720 USD |
59.9540 USD |
58.3820 USD |
| 2026-01-31 |
60.2480 USD |
9,831.0798 LTC |
65.4320 USD |
55.0200 USD |
65.4480 USD |
57.7690 USD |
| 2026-01-30 |
64.4782 USD |
4,251.8478 LTC |
66.2210 USD |
62.7200 USD |
66.4650 USD |
64.6330 USD |
| 2026-01-29 |
68.0730 USD |
6,377.5982 LTC |
69.4270 USD |
67.3520 USD |
69.5290 USD |
67.4560 USD |
| 2026-01-28 |
69.5215 USD |
9,763.8469 LTC |
70.0140 USD |
68.4500 USD |
70.2610 USD |
69.2650 USD |
| 2026-01-27 |
69.5952 USD |
2,061.6573 LTC |
69.8200 USD |
69.1000 USD |
70.2290 USD |
69.3440 USD |
| 2026-01-26 |
68.5138 USD |
7,410.3109 LTC |
67.2800 USD |
66.9930 USD |
70.0000 USD |
69.2450 USD |
| 2026-01-25 |
69.3931 USD |
6,775.9428 LTC |
68.1580 USD |
67.7700 USD |
70.3370 USD |
69.8110 USD |
| 2026-01-24 |
68.3426 USD |
4,435.1742 LTC |
68.0860 USD |
67.6970 USD |
68.9540 USD |
68.0910 USD |
| 2026-01-23 |
68.7380 USD |
5,243.9007 LTC |
68.1990 USD |
67.1510 USD |
69.5700 USD |
67.3480 USD |
| 2026-01-22 |
68.8241 USD |
3,176.3349 LTC |
68.5040 USD |
67.9590 USD |
69.6380 USD |
68.4180 USD |
| 2026-01-21 |
68.2689 USD |
16,875.2524 LTC |
67.1050 USD |
66.1140 USD |
69.4050 USD |
68.6350 USD |
| 2026-01-20 |
69.9130 USD |
7,405.7405 LTC |
70.7920 USD |
68.9200 USD |
71.0140 USD |
69.4800 USD |
| 2026-01-19 |
69.9993 USD |
22,309.3802 LTC |
72.2370 USD |
66.0000 USD |
72.2370 USD |
71.5930 USD |
| 2026-01-18 |
74.8625 USD |
11,871.4327 LTC |
74.8580 USD |
74.1900 USD |
75.8310 USD |
74.8000 USD |
| 2026-01-17 |
74.7528 USD |
5,268.2787 LTC |
75.1850 USD |
73.7960 USD |
75.9490 USD |
74.9090 USD |
| 2026-01-16 |
72.6237 USD |
21,224.9165 LTC |
72.1520 USD |
70.9200 USD |
75.0800 USD |
74.7760 USD |
| 2026-01-15 |
75.0659 USD |
17,933.8930 LTC |
76.5690 USD |
73.0350 USD |
76.7670 USD |
75.6850 USD |
| 2026-01-14 |
78.4800 USD |
12,340.0232 LTC |
78.0440 USD |
77.5830 USD |
79.4840 USD |
78.6290 USD |
| 2026-01-13 |
76.6282 USD |
37,704.5047 LTC |
76.1110 USD |
75.3030 USD |
77.8570 USD |
76.8400 USD |
| 2026-01-12 |
78.1055 USD |
20,501.9982 LTC |
78.7360 USD |
75.6000 USD |
80.6790 USD |
77.2970 USD |
| 2026-01-11 |
81.2620 USD |
8,961.6535 LTC |
81.2210 USD |
80.7540 USD |
81.7370 USD |
81.0300 USD |
| 2026-01-10 |
81.7928 USD |
1,021.2122 LTC |
81.4760 USD |
80.8250 USD |
82.4120 USD |
81.5650 USD |
| 2026-01-09 |
80.7324 USD |
110,768.6012 LTC |
81.2900 USD |
79.8520 USD |
82.1180 USD |
81.0000 USD |
| 2026-01-08 |
81.0919 USD |
3,713.2180 LTC |
81.6890 USD |
80.0000 USD |
82.2880 USD |
81.3040 USD |
| 2026-01-07 |
82.5551 USD |
4,220.5547 LTC |
83.8170 USD |
80.9710 USD |
83.8280 USD |
81.1610 USD |
| 2026-01-06 |
83.1198 USD |
4,568.4909 LTC |
83.3610 USD |
81.0490 USD |
84.7700 USD |
82.4260 USD |
| 2026-01-05 |
82.4580 USD |
6,233.1618 LTC |
82.2230 USD |
81.3140 USD |
83.5520 USD |
83.0220 USD |
| 2026-01-04 |
82.4218 USD |
2,722.2878 LTC |
82.0300 USD |
81.5710 USD |
83.1590 USD |
81.8820 USD |
| 2026-01-03 |
82.0025 USD |
3,469.3549 LTC |
81.8950 USD |
80.7380 USD |
82.8550 USD |
81.9600 USD |
| 2026-01-02 |
80.4976 USD |
7,773.6256 LTC |
80.0040 USD |
79.0610 USD |
81.6000 USD |
81.3870 USD |
| 2026-01-01 |
77.2564 USD |
1,077.9282 LTC |
76.9170 USD |
76.7360 USD |
77.9550 USD |
77.8730 USD |
| 2025-12-31 |
77.7902 USD |
3,570.5412 LTC |
78.9160 USD |
76.1200 USD |
78.9160 USD |
76.7450 USD |
| 2025-12-30 |
78.3212 USD |
1,587.4404 LTC |
78.2910 USD |
77.6930 USD |
78.8080 USD |
78.4320 USD |
| 2025-12-29 |
78.9556 USD |
3,247.9399 LTC |
78.7750 USD |
77.0000 USD |
80.2030 USD |
77.4680 USD |
| 2025-12-28 |
79.6355 USD |
3,804.1248 LTC |
80.4300 USD |
78.2610 USD |
80.6610 USD |
78.3900 USD |
| 2025-12-27 |
78.4135 USD |
2,542.8450 LTC |
76.9430 USD |
76.8310 USD |
80.1030 USD |
80.0050 USD |