Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
64.6628 USD |
3,349.6128 LTC |
63.5570 USD |
63.4140 USD |
65.4240 USD |
64.8340 USD |
| 2023-10-20 |
63.3790 USD |
5,572.9772 LTC |
61.8390 USD |
61.6390 USD |
64.3150 USD |
63.5700 USD |
| 2023-10-19 |
61.3750 USD |
20,914.6041 LTC |
60.1870 USD |
59.7520 USD |
61.9700 USD |
61.7140 USD |
| 2023-10-18 |
61.6899 USD |
2,668.9622 LTC |
62.0630 USD |
60.1280 USD |
62.8400 USD |
60.1340 USD |
| 2023-10-17 |
62.2736 USD |
1,295.2641 LTC |
63.2490 USD |
61.4630 USD |
63.3800 USD |
62.0810 USD |
| 2023-10-16 |
63.9387 USD |
5,993.2490 LTC |
61.6600 USD |
61.6360 USD |
66.5430 USD |
63.3190 USD |
| 2023-10-15 |
61.7306 USD |
684.8124 LTC |
61.6590 USD |
61.4360 USD |
62.2000 USD |
61.5320 USD |
| 2023-10-14 |
61.6870 USD |
716.7859 LTC |
61.5690 USD |
61.4480 USD |
62.0450 USD |
61.7530 USD |
| 2023-10-13 |
61.6180 USD |
1,986.5856 LTC |
61.2070 USD |
61.1270 USD |
62.1890 USD |
61.5540 USD |
| 2023-10-12 |
61.0751 USD |
1,708.2706 LTC |
61.5640 USD |
60.4560 USD |
61.5640 USD |
61.0100 USD |
| 2023-10-11 |
62.1527 USD |
2,417.5951 LTC |
63.6230 USD |
61.2200 USD |
63.7910 USD |
61.5000 USD |
| 2023-10-10 |
63.6090 USD |
4,230.5378 LTC |
63.1680 USD |
62.6660 USD |
63.8220 USD |
63.6490 USD |
| 2023-10-09 |
63.2706 USD |
10,257.5766 LTC |
65.3720 USD |
61.7000 USD |
65.3720 USD |
63.0720 USD |
| 2023-10-08 |
65.5750 USD |
1,116.6574 LTC |
65.4590 USD |
64.9940 USD |
66.0050 USD |
65.4500 USD |
| 2023-10-07 |
65.4015 USD |
1,343.8913 LTC |
65.5440 USD |
64.9320 USD |
66.2540 USD |
65.4470 USD |
| 2023-10-06 |
65.4564 USD |
2,778.6085 LTC |
64.9880 USD |
64.4240 USD |
65.9420 USD |
65.5990 USD |
| 2023-10-05 |
64.5203 USD |
5,257.0448 LTC |
64.4590 USD |
63.8420 USD |
65.1910 USD |
64.8580 USD |
| 2023-10-04 |
63.9335 USD |
3,853.0485 LTC |
65.4800 USD |
63.0560 USD |
65.4800 USD |
64.0300 USD |
| 2023-10-03 |
66.0504 USD |
1,791.1909 LTC |
66.0800 USD |
65.3440 USD |
66.9580 USD |
65.3810 USD |
| 2023-10-02 |
67.1626 USD |
4,773.3230 LTC |
68.2920 USD |
65.2600 USD |
68.4700 USD |
65.8280 USD |
| 2023-10-01 |
66.9053 USD |
1,888.6601 LTC |
65.9880 USD |
65.8820 USD |
67.7460 USD |
66.5910 USD |
| 2023-09-30 |
66.0076 USD |
1,109.7420 LTC |
65.6080 USD |
65.4070 USD |
66.6430 USD |
66.2600 USD |
| 2023-09-29 |
65.8619 USD |
3,562.8337 LTC |
65.2620 USD |
64.9810 USD |
66.5680 USD |
65.7030 USD |
| 2023-09-28 |
64.6075 USD |
5,357.2943 LTC |
63.6160 USD |
63.2300 USD |
65.6090 USD |
65.4940 USD |
| 2023-09-27 |
64.4411 USD |
3,985.1392 LTC |
63.8610 USD |
63.1540 USD |
65.5810 USD |
63.5170 USD |
| 2023-09-26 |
64.3071 USD |
1,353.2945 LTC |
64.3950 USD |
63.8530 USD |
65.0880 USD |
64.0340 USD |
| 2023-09-25 |
64.1629 USD |
2,425.0342 LTC |
63.6910 USD |
62.7410 USD |
65.1250 USD |
64.2280 USD |
| 2023-09-24 |
64.7958 USD |
737.8852 LTC |
65.1400 USD |
64.4300 USD |
65.1670 USD |
64.8130 USD |
| 2023-09-23 |
64.8776 USD |
1,361.8545 LTC |
64.4760 USD |
64.4760 USD |
65.3120 USD |
65.0980 USD |
| 2023-09-22 |
65.0056 USD |
2,180.5752 LTC |
64.8030 USD |
64.0200 USD |
65.9130 USD |
64.4880 USD |
| 2023-09-21 |
64.3944 USD |
4,734.0624 LTC |
64.5900 USD |
62.9930 USD |
65.0340 USD |
64.6600 USD |
| 2023-09-20 |
65.5751 USD |
4,838.0799 LTC |
67.3560 USD |
64.3200 USD |
67.8700 USD |
65.2700 USD |
| 2023-09-19 |
67.4036 USD |
5,795.4877 LTC |
66.0620 USD |
65.7070 USD |
68.4400 USD |
67.5360 USD |
| 2023-09-18 |
66.4915 USD |
6,913.9530 LTC |
63.6700 USD |
63.0600 USD |
67.9470 USD |
66.1880 USD |
| 2023-09-17 |
64.0911 USD |
2,177.0804 LTC |
65.4190 USD |
63.5900 USD |
65.4550 USD |
64.0660 USD |
| 2023-09-16 |
65.8265 USD |
4,636.0174 LTC |
65.9520 USD |
64.5010 USD |
67.0510 USD |
64.9920 USD |
| 2023-09-15 |
64.4640 USD |
7,268.4159 LTC |
62.8480 USD |
62.6280 USD |
66.1580 USD |
66.1260 USD |
| 2023-09-14 |
62.7096 USD |
3,645.8982 LTC |
62.0300 USD |
62.0020 USD |
63.4400 USD |
63.1400 USD |
| 2023-09-13 |
61.8197 USD |
16,618.3335 LTC |
59.9330 USD |
59.7110 USD |
62.9670 USD |
62.1050 USD |
| 2023-09-12 |
60.3731 USD |
8,251.8551 LTC |
58.8510 USD |
58.7020 USD |
61.5130 USD |
60.0120 USD |
| 2023-09-11 |
60.0066 USD |
6,121.4299 LTC |
61.2060 USD |
58.1750 USD |
61.6700 USD |
58.2930 USD |
| 2023-09-10 |
61.0716 USD |
5,326.2517 LTC |
63.0600 USD |
60.1570 USD |
63.0800 USD |
61.1150 USD |
| 2023-09-09 |
62.8237 USD |
341.2825 LTC |
62.6490 USD |
62.5500 USD |
63.3300 USD |
63.1710 USD |
| 2023-09-08 |
62.8712 USD |
2,656.9663 LTC |
63.5910 USD |
61.5320 USD |
64.2400 USD |
62.5600 USD |
| 2023-09-07 |
63.0391 USD |
1,730.0016 LTC |
62.9330 USD |
62.5080 USD |
63.3810 USD |
62.9300 USD |
| 2023-09-06 |
62.9774 USD |
7,467.0477 LTC |
63.1700 USD |
61.4790 USD |
63.8700 USD |
62.8200 USD |
| 2023-09-05 |
63.0784 USD |
2,539.1322 LTC |
63.7500 USD |
62.6330 USD |
63.7760 USD |
63.0840 USD |
| 2023-09-04 |
64.0038 USD |
2,652.6916 LTC |
63.9350 USD |
63.0200 USD |
64.9880 USD |
63.4760 USD |
| 2023-09-03 |
64.2039 USD |
3,237.5442 LTC |
64.6290 USD |
63.5770 USD |
64.9540 USD |
63.9100 USD |
| 2023-09-02 |
63.8562 USD |
3,197.6078 LTC |
63.0310 USD |
63.0200 USD |
64.7010 USD |
64.4730 USD |