Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
55.1351 USD |
6,480.3990 LTC |
55.2730 USD |
53.8290 USD |
56.2780 USD |
54.0100 USD |
| 2026-09-07 |
56.4412 USD |
12,248.1024 LTC |
55.0340 USD |
53.9200 USD |
59.5090 USD |
55.1830 USD |
| 2026-09-06 |
54.4250 USD |
4,948.5248 LTC |
54.7580 USD |
53.5200 USD |
55.1820 USD |
54.8190 USD |
| 2026-09-05 |
53.6857 USD |
13,176.0316 LTC |
50.8120 USD |
50.7930 USD |
55.3860 USD |
54.8710 USD |
| 2026-09-04 |
50.3979 USD |
9,114.4546 LTC |
51.4810 USD |
49.8080 USD |
51.6030 USD |
50.8850 USD |
| 2026-09-03 |
50.9912 USD |
4,041.7220 LTC |
49.7330 USD |
49.5010 USD |
51.8500 USD |
51.4380 USD |
| 2026-09-02 |
49.2806 USD |
4,169.2147 LTC |
49.5870 USD |
48.5550 USD |
50.0400 USD |
49.6450 USD |
| 2026-09-01 |
49.2965 USD |
4,102.8386 LTC |
48.5750 USD |
48.3110 USD |
50.1010 USD |
49.6490 USD |
| 2026-08-31 |
48.5252 USD |
3,273.5321 LTC |
47.9680 USD |
47.7300 USD |
49.0770 USD |
48.5260 USD |
| 2026-08-30 |
49.4777 USD |
3,419.9202 LTC |
49.0200 USD |
48.6560 USD |
50.1300 USD |
48.6710 USD |
| 2026-08-29 |
48.9398 USD |
2,595.1905 LTC |
49.3190 USD |
48.5310 USD |
49.4890 USD |
49.0060 USD |
| 2026-08-28 |
49.0084 USD |
8,835.8892 LTC |
49.9180 USD |
47.9670 USD |
50.5060 USD |
49.3140 USD |
| 2026-08-27 |
50.0166 USD |
7,721.7331 LTC |
50.5150 USD |
49.3970 USD |
50.5230 USD |
49.9500 USD |
| 2026-08-26 |
50.1242 USD |
3,215.0928 LTC |
49.9460 USD |
49.1750 USD |
50.8810 USD |
50.3880 USD |
| 2026-08-25 |
51.3533 USD |
12,763.9491 LTC |
51.6630 USD |
49.5010 USD |
52.9730 USD |
50.2700 USD |
| 2026-08-24 |
52.5012 USD |
8,868.5860 LTC |
52.3000 USD |
51.2910 USD |
54.1220 USD |
51.6230 USD |
| 2026-08-23 |
52.2741 USD |
8,706.0788 LTC |
52.5270 USD |
50.5510 USD |
53.1840 USD |
52.6400 USD |
| 2026-08-22 |
53.0887 USD |
10,011.4540 LTC |
53.1470 USD |
50.3700 USD |
55.4700 USD |
52.4450 USD |
| 2026-08-21 |
50.7464 USD |
9,481.2208 LTC |
47.8320 USD |
47.7800 USD |
54.2000 USD |
53.0990 USD |
| 2026-08-20 |
47.6411 USD |
5,659.8005 LTC |
46.8570 USD |
46.4960 USD |
48.5790 USD |
47.8180 USD |
| 2026-08-19 |
45.8329 USD |
7,676.3593 LTC |
44.4160 USD |
44.3640 USD |
47.2490 USD |
46.7200 USD |
| 2026-08-18 |
44.4765 USD |
3,832.7467 LTC |
44.5940 USD |
44.1690 USD |
44.7580 USD |
44.5070 USD |
| 2026-08-17 |
44.5595 USD |
2,632.1978 LTC |
44.1530 USD |
43.8500 USD |
44.6600 USD |
44.5680 USD |
| 2026-08-16 |
44.3703 USD |
1,583.3073 LTC |
44.1360 USD |
44.0310 USD |
44.8070 USD |
44.2070 USD |
| 2026-08-15 |
44.1202 USD |
1,370.3815 LTC |
43.8660 USD |
43.6740 USD |
44.3590 USD |
44.1300 USD |
| 2026-08-14 |
43.9651 USD |
3,918.5977 LTC |
44.8400 USD |
43.4120 USD |
44.9510 USD |
43.8580 USD |
| 2026-08-13 |
44.8505 USD |
1,745.6796 LTC |
44.8880 USD |
44.6460 USD |
45.0840 USD |
44.8290 USD |
| 2026-08-12 |
45.2513 USD |
2,204.9983 LTC |
45.5210 USD |
44.7260 USD |
45.6720 USD |
44.9210 USD |
| 2026-08-11 |
45.2728 USD |
1,827.1922 LTC |
45.1430 USD |
44.9700 USD |
45.5830 USD |
45.5750 USD |
| 2026-08-10 |
45.1585 USD |
1,739.7938 LTC |
45.4560 USD |
45.0200 USD |
45.7780 USD |
45.1830 USD |
| 2026-08-09 |
46.1614 USD |
1,393.9552 LTC |
46.0340 USD |
45.4270 USD |
46.4840 USD |
45.4390 USD |
| 2026-08-08 |
45.7599 USD |
952.7374 LTC |
45.5650 USD |
45.4490 USD |
46.1280 USD |
46.0340 USD |
| 2026-08-07 |
45.6013 USD |
2,951.7357 LTC |
45.4560 USD |
45.2100 USD |
46.0780 USD |
45.6300 USD |
| 2026-08-06 |
45.2500 USD |
2,618.2145 LTC |
45.3300 USD |
44.7930 USD |
45.8130 USD |
45.3630 USD |
| 2026-08-05 |
45.2820 USD |
2,878.4501 LTC |
44.8500 USD |
44.7430 USD |
45.4460 USD |
45.3490 USD |
| 2026-08-04 |
44.4993 USD |
2,253.0345 LTC |
44.3050 USD |
44.0830 USD |
45.1150 USD |
44.8430 USD |
| 2026-08-03 |
44.2925 USD |
1,634.8273 LTC |
44.6970 USD |
44.0340 USD |
44.7740 USD |
44.2980 USD |
| 2026-08-02 |
44.6247 USD |
2,326.0398 LTC |
44.2540 USD |
44.1250 USD |
45.0680 USD |
44.7120 USD |
| 2026-08-01 |
44.2773 USD |
5,740.7452 LTC |
44.3230 USD |
43.6320 USD |
44.7680 USD |
44.1770 USD |
| 2026-07-31 |
44.2945 USD |
1,871.3789 LTC |
45.5870 USD |
44.2110 USD |
45.9060 USD |
44.2850 USD |
| 2026-07-30 |
45.6600 USD |
1,515.6367 LTC |
45.4450 USD |
44.9620 USD |
45.8320 USD |
45.6620 USD |
| 2026-07-29 |
45.0574 USD |
6,745.0919 LTC |
46.2200 USD |
44.3200 USD |
46.3900 USD |
45.5190 USD |
| 2026-07-28 |
46.3473 USD |
1,628.6724 LTC |
46.0410 USD |
45.9090 USD |
46.7150 USD |
46.1200 USD |
| 2026-07-27 |
46.0015 USD |
15,355.1182 LTC |
47.8740 USD |
45.9170 USD |
47.8770 USD |
45.9920 USD |
| 2026-07-26 |
47.2496 USD |
3,547.2159 LTC |
46.5810 USD |
46.5140 USD |
48.2950 USD |
47.9040 USD |
| 2026-07-25 |
46.5450 USD |
1,366.5213 LTC |
46.3990 USD |
45.8190 USD |
46.6950 USD |
46.5620 USD |
| 2026-07-24 |
46.3496 USD |
9,710.9387 LTC |
46.9940 USD |
46.0000 USD |
47.4350 USD |
46.3770 USD |
| 2026-07-23 |
46.9337 USD |
3,349.7541 LTC |
47.1550 USD |
46.2110 USD |
47.5520 USD |
47.1050 USD |
| 2026-07-22 |
46.7787 USD |
2,539.1495 LTC |
46.8910 USD |
46.3590 USD |
47.5990 USD |
46.9670 USD |
| 2026-07-21 |
47.2996 USD |
8,810.0632 LTC |
47.3920 USD |
46.7070 USD |
48.1100 USD |
46.8480 USD |