Crypto exchange Bitfinex

Market Litecoin (LTC) / USD

Identifier on Bitfinex: tLTCUSD
Price
123...4243
Date Price Volume Open Low High Close
2025-06-12 91.5429 USD 362.3181 LTC 91.5810 USD 90.7540 USD 91.7730 USD 91.1600 USD
2025-06-11 91.7867 USD 6,807.9690 LTC 93.3480 USD 90.8750 USD 93.5730 USD 92.1500 USD
2025-06-10 90.3456 USD 6,673.7900 LTC 90.8000 USD 89.4790 USD 91.4600 USD 89.9600 USD
2025-06-09 88.3713 USD 740.5332 LTC 87.2200 USD 86.7650 USD 89.3300 USD 89.1200 USD
2025-06-08 87.8332 USD 2,773.7275 LTC 88.3620 USD 86.5190 USD 88.5600 USD 88.0590 USD
2025-06-07 88.0093 USD 1,355.4925 LTC 87.4230 USD 86.7700 USD 88.7280 USD 88.4300 USD
2025-06-06 85.3839 USD 2,023.4050 LTC 83.7850 USD 83.4010 USD 87.0400 USD 86.5600 USD
2025-06-05 87.0830 USD 4,306.6573 LTC 88.0090 USD 86.2070 USD 89.0000 USD 86.5850 USD
2025-06-04 89.9168 USD 2,903.2453 LTC 89.8600 USD 88.6830 USD 90.8900 USD 89.0560 USD
2025-06-03 89.5356 USD 3,122.5037 LTC 89.6020 USD 88.7000 USD 90.5370 USD 90.0900 USD
2025-06-02 88.4630 USD 2,745.0007 LTC 88.4680 USD 86.9230 USD 89.9000 USD 88.3860 USD
2025-06-01 87.3745 USD 1,523.7380 LTC 86.9860 USD 85.7890 USD 88.6710 USD 88.4710 USD
2025-05-31 84.2820 USD 7,553.5581 LTC 85.6830 USD 82.9950 USD 87.9100 USD 87.7370 USD
2025-05-30 90.4560 USD 18,409.6290 LTC 93.1410 USD 88.9010 USD 93.8640 USD 89.8200 USD
2025-05-29 95.1735 USD 13,222.8249 LTC 95.3880 USD 94.6050 USD 98.8210 USD 95.1420 USD
2025-05-28 95.9697 USD 8,998.3536 LTC 95.7630 USD 94.0000 USD 97.3600 USD 94.4800 USD
2025-05-27 95.6801 USD 14,350.7560 LTC 94.9750 USD 93.1000 USD 96.8700 USD 96.5300 USD
2025-05-26 96.5335 USD 8,595.7619 LTC 95.5580 USD 95.0820 USD 97.5000 USD 96.2810 USD
2025-05-25 94.5702 USD 11,971.9250 LTC 95.3870 USD 92.9860 USD 95.8600 USD 94.0390 USD
2025-05-24 96.8632 USD 8,644.5757 LTC 95.0520 USD 94.8850 USD 97.7300 USD 96.5800 USD
2025-05-23 99.3768 USD 16,382.8658 LTC 100.2300 USD 95.1000 USD 102.7100 USD 98.0770 USD
2025-05-22 98.7919 USD 26,281.2641 LTC 96.9170 USD 96.9170 USD 100.6000 USD 99.2950 USD
2025-05-21 94.9640 USD 17,430.7695 LTC 94.3430 USD 93.3890 USD 96.1320 USD 96.0050 USD
2025-05-20 94.2590 USD 17,940.0768 LTC 98.2450 USD 92.3310 USD 99.5700 USD 94.0200 USD
2025-05-19 96.2803 USD 10,697.4687 LTC 101.0700 USD 94.3150 USD 101.2100 USD 98.6800 USD
2025-05-18 99.3191 USD 10,043.0893 LTC 96.1010 USD 95.9690 USD 102.3700 USD 99.3100 USD
2025-05-17 99.4728 USD 8,594.0286 LTC 99.5000 USD 96.2780 USD 101.1400 USD 97.0750 USD
2025-05-16 100.7028 USD 15,241.2057 LTC 99.1500 USD 98.2260 USD 102.1000 USD 100.9600 USD
2025-05-15 98.0279 USD 19,915.9849 LTC 100.7100 USD 95.4920 USD 101.8000 USD 97.3800 USD
2025-05-14 103.0122 USD 19,042.7318 LTC 103.3000 USD 98.5940 USD 105.8500 USD 99.4800 USD
2025-05-13 101.7782 USD 13,527.6725 LTC 103.7700 USD 99.6290 USD 104.9000 USD 101.2200 USD
2025-05-12 101.4351 USD 20,730.3564 LTC 100.3200 USD 99.1870 USD 104.2200 USD 101.8500 USD
2025-05-11 102.3861 USD 28,444.7709 LTC 105.1100 USD 98.0000 USD 105.9500 USD 100.1800 USD
2025-05-10 103.4818 USD 35,330.0286 LTC 100.5400 USD 100.3800 USD 106.9100 USD 103.5500 USD
2025-05-09 97.6767 USD 47,448.2204 LTC 95.0000 USD 93.9310 USD 101.4300 USD 98.8220 USD
2025-05-08 92.4754 USD 33,560.9690 LTC 89.5600 USD 89.5600 USD 95.4310 USD 93.8100 USD
2025-05-07 91.2017 USD 28,214.8613 LTC 91.7390 USD 87.2830 USD 93.6810 USD 89.2010 USD
2025-05-06 82.3630 USD 19,708.2726 LTC 83.4360 USD 81.2500 USD 83.7590 USD 83.7440 USD
2025-05-05 86.9610 USD 24,483.0004 LTC 85.2850 USD 82.3330 USD 89.6490 USD 83.4470 USD
2025-05-04 86.3374 USD 7,172.5267 LTC 86.6640 USD 85.7240 USD 86.9870 USD 86.3940 USD
2025-05-03 87.0751 USD 5,208.3306 LTC 87.9310 USD 86.0820 USD 87.9310 USD 86.4420 USD
2025-05-02 88.9581 USD 14,324.7669 LTC 88.9310 USD 87.4930 USD 91.0290 USD 87.8000 USD
2025-05-01 85.6783 USD 18,510.1921 LTC 83.5060 USD 83.3750 USD 88.1840 USD 87.7100 USD
2025-04-30 84.3598 USD 19,351.9931 LTC 85.8700 USD 81.7630 USD 86.7280 USD 83.2800 USD
2025-04-29 85.9846 USD 16,628.6594 LTC 85.6000 USD 84.6760 USD 87.3980 USD 85.5400 USD
2025-04-28 85.6030 USD 9,582.9673 LTC 85.4560 USD 83.8100 USD 88.1730 USD 85.6250 USD
2025-04-27 86.4043 USD 2,661.6960 LTC 87.0030 USD 84.6630 USD 87.6400 USD 86.2830 USD
2025-04-26 85.8365 USD 6,024.9447 LTC 86.4810 USD 85.8010 USD 88.6190 USD 85.8300 USD
2025-04-25 85.6203 USD 5,458.9722 LTC 84.3690 USD 82.9090 USD 87.2500 USD 86.7500 USD
2025-04-24 81.9156 USD 5,344.1187 LTC 83.1380 USD 80.7690 USD 84.0470 USD 82.1600 USD
123...4243