Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-12 |
91.5429 USD |
362.3181 LTC |
91.5810 USD |
90.7540 USD |
91.7730 USD |
91.1600 USD |
| 2025-06-11 |
91.7867 USD |
6,807.9690 LTC |
93.3480 USD |
90.8750 USD |
93.5730 USD |
92.1500 USD |
| 2025-06-10 |
90.3456 USD |
6,673.7900 LTC |
90.8000 USD |
89.4790 USD |
91.4600 USD |
89.9600 USD |
| 2025-06-09 |
88.3713 USD |
740.5332 LTC |
87.2200 USD |
86.7650 USD |
89.3300 USD |
89.1200 USD |
| 2025-06-08 |
87.8332 USD |
2,773.7275 LTC |
88.3620 USD |
86.5190 USD |
88.5600 USD |
88.0590 USD |
| 2025-06-07 |
88.0093 USD |
1,355.4925 LTC |
87.4230 USD |
86.7700 USD |
88.7280 USD |
88.4300 USD |
| 2025-06-06 |
85.3839 USD |
2,023.4050 LTC |
83.7850 USD |
83.4010 USD |
87.0400 USD |
86.5600 USD |
| 2025-06-05 |
87.0830 USD |
4,306.6573 LTC |
88.0090 USD |
86.2070 USD |
89.0000 USD |
86.5850 USD |
| 2025-06-04 |
89.9168 USD |
2,903.2453 LTC |
89.8600 USD |
88.6830 USD |
90.8900 USD |
89.0560 USD |
| 2025-06-03 |
89.5356 USD |
3,122.5037 LTC |
89.6020 USD |
88.7000 USD |
90.5370 USD |
90.0900 USD |
| 2025-06-02 |
88.4630 USD |
2,745.0007 LTC |
88.4680 USD |
86.9230 USD |
89.9000 USD |
88.3860 USD |
| 2025-06-01 |
87.3745 USD |
1,523.7380 LTC |
86.9860 USD |
85.7890 USD |
88.6710 USD |
88.4710 USD |
| 2025-05-31 |
84.2820 USD |
7,553.5581 LTC |
85.6830 USD |
82.9950 USD |
87.9100 USD |
87.7370 USD |
| 2025-05-30 |
90.4560 USD |
18,409.6290 LTC |
93.1410 USD |
88.9010 USD |
93.8640 USD |
89.8200 USD |
| 2025-05-29 |
95.1735 USD |
13,222.8249 LTC |
95.3880 USD |
94.6050 USD |
98.8210 USD |
95.1420 USD |
| 2025-05-28 |
95.9697 USD |
8,998.3536 LTC |
95.7630 USD |
94.0000 USD |
97.3600 USD |
94.4800 USD |
| 2025-05-27 |
95.6801 USD |
14,350.7560 LTC |
94.9750 USD |
93.1000 USD |
96.8700 USD |
96.5300 USD |
| 2025-05-26 |
96.5335 USD |
8,595.7619 LTC |
95.5580 USD |
95.0820 USD |
97.5000 USD |
96.2810 USD |
| 2025-05-25 |
94.5702 USD |
11,971.9250 LTC |
95.3870 USD |
92.9860 USD |
95.8600 USD |
94.0390 USD |
| 2025-05-24 |
96.8632 USD |
8,644.5757 LTC |
95.0520 USD |
94.8850 USD |
97.7300 USD |
96.5800 USD |
| 2025-05-23 |
99.3768 USD |
16,382.8658 LTC |
100.2300 USD |
95.1000 USD |
102.7100 USD |
98.0770 USD |
| 2025-05-22 |
98.7919 USD |
26,281.2641 LTC |
96.9170 USD |
96.9170 USD |
100.6000 USD |
99.2950 USD |
| 2025-05-21 |
94.9640 USD |
17,430.7695 LTC |
94.3430 USD |
93.3890 USD |
96.1320 USD |
96.0050 USD |
| 2025-05-20 |
94.2590 USD |
17,940.0768 LTC |
98.2450 USD |
92.3310 USD |
99.5700 USD |
94.0200 USD |
| 2025-05-19 |
96.2803 USD |
10,697.4687 LTC |
101.0700 USD |
94.3150 USD |
101.2100 USD |
98.6800 USD |
| 2025-05-18 |
99.3191 USD |
10,043.0893 LTC |
96.1010 USD |
95.9690 USD |
102.3700 USD |
99.3100 USD |
| 2025-05-17 |
99.4728 USD |
8,594.0286 LTC |
99.5000 USD |
96.2780 USD |
101.1400 USD |
97.0750 USD |
| 2025-05-16 |
100.7028 USD |
15,241.2057 LTC |
99.1500 USD |
98.2260 USD |
102.1000 USD |
100.9600 USD |
| 2025-05-15 |
98.0279 USD |
19,915.9849 LTC |
100.7100 USD |
95.4920 USD |
101.8000 USD |
97.3800 USD |
| 2025-05-14 |
103.0122 USD |
19,042.7318 LTC |
103.3000 USD |
98.5940 USD |
105.8500 USD |
99.4800 USD |
| 2025-05-13 |
101.7782 USD |
13,527.6725 LTC |
103.7700 USD |
99.6290 USD |
104.9000 USD |
101.2200 USD |
| 2025-05-12 |
101.4351 USD |
20,730.3564 LTC |
100.3200 USD |
99.1870 USD |
104.2200 USD |
101.8500 USD |
| 2025-05-11 |
102.3861 USD |
28,444.7709 LTC |
105.1100 USD |
98.0000 USD |
105.9500 USD |
100.1800 USD |
| 2025-05-10 |
103.4818 USD |
35,330.0286 LTC |
100.5400 USD |
100.3800 USD |
106.9100 USD |
103.5500 USD |
| 2025-05-09 |
97.6767 USD |
47,448.2204 LTC |
95.0000 USD |
93.9310 USD |
101.4300 USD |
98.8220 USD |
| 2025-05-08 |
92.4754 USD |
33,560.9690 LTC |
89.5600 USD |
89.5600 USD |
95.4310 USD |
93.8100 USD |
| 2025-05-07 |
91.2017 USD |
28,214.8613 LTC |
91.7390 USD |
87.2830 USD |
93.6810 USD |
89.2010 USD |
| 2025-05-06 |
82.3630 USD |
19,708.2726 LTC |
83.4360 USD |
81.2500 USD |
83.7590 USD |
83.7440 USD |
| 2025-05-05 |
86.9610 USD |
24,483.0004 LTC |
85.2850 USD |
82.3330 USD |
89.6490 USD |
83.4470 USD |
| 2025-05-04 |
86.3374 USD |
7,172.5267 LTC |
86.6640 USD |
85.7240 USD |
86.9870 USD |
86.3940 USD |
| 2025-05-03 |
87.0751 USD |
5,208.3306 LTC |
87.9310 USD |
86.0820 USD |
87.9310 USD |
86.4420 USD |
| 2025-05-02 |
88.9581 USD |
14,324.7669 LTC |
88.9310 USD |
87.4930 USD |
91.0290 USD |
87.8000 USD |
| 2025-05-01 |
85.6783 USD |
18,510.1921 LTC |
83.5060 USD |
83.3750 USD |
88.1840 USD |
87.7100 USD |
| 2025-04-30 |
84.3598 USD |
19,351.9931 LTC |
85.8700 USD |
81.7630 USD |
86.7280 USD |
83.2800 USD |
| 2025-04-29 |
85.9846 USD |
16,628.6594 LTC |
85.6000 USD |
84.6760 USD |
87.3980 USD |
85.5400 USD |
| 2025-04-28 |
85.6030 USD |
9,582.9673 LTC |
85.4560 USD |
83.8100 USD |
88.1730 USD |
85.6250 USD |
| 2025-04-27 |
86.4043 USD |
2,661.6960 LTC |
87.0030 USD |
84.6630 USD |
87.6400 USD |
86.2830 USD |
| 2025-04-26 |
85.8365 USD |
6,024.9447 LTC |
86.4810 USD |
85.8010 USD |
88.6190 USD |
85.8300 USD |
| 2025-04-25 |
85.6203 USD |
5,458.9722 LTC |
84.3690 USD |
82.9090 USD |
87.2500 USD |
86.7500 USD |
| 2025-04-24 |
81.9156 USD |
5,344.1187 LTC |
83.1380 USD |
80.7690 USD |
84.0470 USD |
82.1600 USD |