Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
80.4577 USD |
4,302.4929 LTC |
80.3030 USD |
78.7900 USD |
82.5380 USD |
82.0320 USD |
| 2024-04-17 |
78.6465 USD |
7,624.5317 LTC |
79.9000 USD |
76.4200 USD |
80.5590 USD |
79.3300 USD |
| 2024-04-16 |
78.1387 USD |
4,791.2646 LTC |
77.9310 USD |
75.5200 USD |
80.3120 USD |
80.2700 USD |
| 2024-04-15 |
79.6876 USD |
12,020.4814 LTC |
79.6900 USD |
75.8200 USD |
82.9300 USD |
78.4670 USD |
| 2024-04-14 |
76.8056 USD |
13,965.0444 LTC |
77.4010 USD |
73.9090 USD |
80.3700 USD |
78.3930 USD |
| 2024-04-13 |
84.4011 USD |
10,170.6192 LTC |
86.0000 USD |
80.0720 USD |
86.5700 USD |
81.7460 USD |
| 2024-04-12 |
96.6557 USD |
3,780.1498 LTC |
98.7590 USD |
94.5390 USD |
99.6260 USD |
95.5930 USD |
| 2024-04-11 |
96.9824 USD |
8,199.9059 LTC |
96.8000 USD |
95.0200 USD |
98.4420 USD |
97.6530 USD |
| 2024-04-10 |
95.5214 USD |
11,272.9850 LTC |
97.8700 USD |
93.1600 USD |
98.2700 USD |
96.2700 USD |
| 2024-04-09 |
99.3009 USD |
9,944.7373 LTC |
103.3900 USD |
96.3400 USD |
103.3900 USD |
98.0860 USD |
| 2024-04-08 |
103.3155 USD |
26,539.0423 LTC |
100.9600 USD |
99.5200 USD |
106.0600 USD |
104.0100 USD |
| 2024-04-07 |
102.9181 USD |
20,854.2867 LTC |
101.2500 USD |
100.3300 USD |
105.9100 USD |
100.6300 USD |
| 2024-04-06 |
100.7769 USD |
5,194.4828 LTC |
97.9000 USD |
97.2600 USD |
102.4100 USD |
100.1300 USD |
| 2024-04-05 |
97.9169 USD |
5,406.4627 LTC |
98.0200 USD |
95.0910 USD |
100.1700 USD |
98.0970 USD |
| 2024-04-04 |
101.1637 USD |
26,583.7337 LTC |
98.3270 USD |
97.1200 USD |
104.1600 USD |
100.0000 USD |
| 2024-04-03 |
102.1333 USD |
8,772.1379 LTC |
106.9800 USD |
97.2720 USD |
109.9000 USD |
97.7770 USD |
| 2024-04-02 |
101.3092 USD |
29,876.9550 LTC |
99.2070 USD |
92.7310 USD |
108.5900 USD |
105.7900 USD |
| 2024-04-01 |
102.8560 USD |
26,139.0211 LTC |
105.0800 USD |
97.0730 USD |
112.9200 USD |
99.9400 USD |
| 2024-03-31 |
103.0390 USD |
4,130.2730 LTC |
102.9100 USD |
101.5200 USD |
104.9200 USD |
103.2300 USD |
| 2024-03-30 |
104.0107 USD |
8,071.7642 LTC |
109.0300 USD |
101.2400 USD |
109.0300 USD |
101.7700 USD |
| 2024-03-29 |
102.2987 USD |
33,243.5000 LTC |
94.1200 USD |
92.8400 USD |
106.1900 USD |
106.0000 USD |
| 2024-03-28 |
95.4009 USD |
8,974.3473 LTC |
93.5440 USD |
93.3260 USD |
96.5300 USD |
93.8100 USD |
| 2024-03-27 |
95.7053 USD |
10,403.6176 LTC |
95.8300 USD |
92.2900 USD |
98.8700 USD |
94.0940 USD |
| 2024-03-26 |
93.5737 USD |
26,843.3771 LTC |
90.5200 USD |
87.6200 USD |
96.9700 USD |
95.9370 USD |
| 2024-03-25 |
90.6445 USD |
9,847.0435 LTC |
89.7120 USD |
88.7000 USD |
91.9550 USD |
90.7900 USD |
| 2024-03-24 |
88.4397 USD |
5,194.4805 LTC |
85.5500 USD |
85.4260 USD |
90.9000 USD |
89.9270 USD |
| 2024-03-23 |
85.7570 USD |
3,124.5963 LTC |
83.3990 USD |
82.8350 USD |
87.4800 USD |
87.1000 USD |
| 2024-03-22 |
83.4000 USD |
8,234.4060 LTC |
85.8200 USD |
80.5750 USD |
86.3300 USD |
82.3860 USD |
| 2024-03-21 |
85.3656 USD |
12,462.0013 LTC |
84.7400 USD |
83.8000 USD |
86.9610 USD |
85.5300 USD |
| 2024-03-20 |
80.3715 USD |
9,068.4537 LTC |
78.5440 USD |
77.1610 USD |
84.3640 USD |
84.3410 USD |
| 2024-03-19 |
80.2249 USD |
13,146.4924 LTC |
86.8090 USD |
77.5100 USD |
87.6670 USD |
77.8040 USD |
| 2024-03-18 |
83.2229 USD |
5,306.6445 LTC |
85.9500 USD |
80.8200 USD |
86.3670 USD |
83.3040 USD |
| 2024-03-17 |
83.7095 USD |
4,140.6752 LTC |
84.0620 USD |
80.6470 USD |
86.7500 USD |
86.2470 USD |
| 2024-03-16 |
89.3172 USD |
4,371.2219 LTC |
89.8400 USD |
84.4010 USD |
90.7000 USD |
84.9800 USD |
| 2024-03-15 |
88.2767 USD |
13,115.1443 LTC |
94.0270 USD |
83.3220 USD |
95.2700 USD |
88.0120 USD |
| 2024-03-14 |
94.1596 USD |
15,740.7118 LTC |
97.1000 USD |
89.5870 USD |
98.0680 USD |
94.9620 USD |
| 2024-03-13 |
96.3984 USD |
14,494.5264 LTC |
97.3450 USD |
94.0000 USD |
98.7920 USD |
96.3600 USD |
| 2024-03-12 |
97.6783 USD |
30,822.5863 LTC |
103.8000 USD |
91.4870 USD |
103.9700 USD |
96.5300 USD |
| 2024-03-11 |
95.2601 USD |
27,911.5666 LTC |
87.4700 USD |
83.1200 USD |
104.7700 USD |
104.3200 USD |
| 2024-03-10 |
88.6130 USD |
3,269.0137 LTC |
90.5590 USD |
86.2200 USD |
90.5890 USD |
87.6830 USD |
| 2024-03-09 |
88.7699 USD |
5,814.5775 LTC |
88.1800 USD |
86.7270 USD |
90.6730 USD |
88.7010 USD |
| 2024-03-08 |
87.7692 USD |
18,300.3281 LTC |
88.0560 USD |
83.9240 USD |
89.3800 USD |
87.7400 USD |
| 2024-03-07 |
85.6745 USD |
7,159.8348 LTC |
85.8610 USD |
83.4420 USD |
87.4500 USD |
87.0190 USD |
| 2024-03-06 |
83.4389 USD |
6,727.6870 LTC |
81.9850 USD |
79.8090 USD |
87.4380 USD |
84.2990 USD |
| 2024-03-05 |
88.7987 USD |
13,372.7011 LTC |
88.7560 USD |
84.0600 USD |
91.6300 USD |
86.3120 USD |
| 2024-03-04 |
90.6564 USD |
28,472.9539 LTC |
90.5000 USD |
87.6160 USD |
92.7000 USD |
87.9660 USD |
| 2024-03-03 |
90.2729 USD |
15,287.1685 LTC |
94.5000 USD |
83.5000 USD |
94.6010 USD |
90.2690 USD |
| 2024-03-02 |
89.5738 USD |
23,002.8957 LTC |
84.8780 USD |
84.4630 USD |
92.9910 USD |
91.6760 USD |
| 2024-03-01 |
83.9939 USD |
7,627.1087 LTC |
80.1690 USD |
80.1690 USD |
86.0700 USD |
84.1410 USD |
| 2024-02-29 |
82.1986 USD |
24,374.2081 LTC |
74.4740 USD |
74.0000 USD |
84.8220 USD |
82.4870 USD |