Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
52.6016 USD |
1,216.5321 LTC |
52.7690 USD |
52.1560 USD |
53.0070 USD |
52.8160 USD |
| 2026-05-25 |
52.8588 USD |
3,546.2686 LTC |
52.8160 USD |
52.4930 USD |
53.2010 USD |
52.5960 USD |
| 2026-05-24 |
53.1353 USD |
4,023.3321 LTC |
53.5250 USD |
52.0810 USD |
53.6970 USD |
52.7340 USD |
| 2026-05-23 |
52.7847 USD |
3,464.2847 LTC |
52.6790 USD |
51.5000 USD |
54.2700 USD |
53.6130 USD |
| 2026-05-22 |
53.8846 USD |
4,809.0233 LTC |
54.1710 USD |
52.6260 USD |
54.5740 USD |
53.1950 USD |
| 2026-05-21 |
54.0776 USD |
4,850.9975 LTC |
53.9960 USD |
53.3230 USD |
54.7070 USD |
54.2120 USD |
| 2026-05-20 |
54.0814 USD |
4,174.3903 LTC |
54.4990 USD |
53.2810 USD |
54.5800 USD |
53.9300 USD |
| 2026-05-19 |
54.2132 USD |
2,930.4953 LTC |
54.3740 USD |
53.5000 USD |
54.5650 USD |
54.3660 USD |
| 2026-05-18 |
53.9221 USD |
4,912.4331 LTC |
54.5740 USD |
53.1610 USD |
54.5740 USD |
54.3370 USD |
| 2026-05-17 |
55.8848 USD |
4,214.0602 LTC |
56.1340 USD |
54.9770 USD |
56.4710 USD |
55.1980 USD |
| 2026-05-16 |
56.3064 USD |
7,774.4243 LTC |
57.4840 USD |
55.5570 USD |
57.6560 USD |
56.2060 USD |
| 2026-05-15 |
57.5182 USD |
6,657.9687 LTC |
58.1990 USD |
56.3700 USD |
58.4700 USD |
57.4950 USD |
| 2026-05-14 |
57.9437 USD |
8,421.5283 LTC |
56.9810 USD |
56.6370 USD |
59.5580 USD |
58.1680 USD |
| 2026-05-13 |
57.6114 USD |
7,089.9238 LTC |
58.0750 USD |
56.2520 USD |
58.9130 USD |
56.9180 USD |
| 2026-05-12 |
57.8068 USD |
7,239.8612 LTC |
58.4650 USD |
57.0200 USD |
58.6260 USD |
57.9810 USD |
| 2026-05-11 |
58.7760 USD |
6,159.9424 LTC |
60.3570 USD |
58.0310 USD |
60.5200 USD |
58.4720 USD |
| 2026-05-10 |
60.4535 USD |
9,240.0942 LTC |
57.9520 USD |
57.6320 USD |
60.5380 USD |
60.4680 USD |
| 2026-05-09 |
58.3090 USD |
8,793.1574 LTC |
58.2880 USD |
57.5870 USD |
59.1230 USD |
58.0310 USD |
| 2026-05-08 |
57.8450 USD |
13,425.2183 LTC |
56.4180 USD |
56.0680 USD |
58.9450 USD |
58.2490 USD |
| 2026-05-07 |
56.6920 USD |
7,973.0842 LTC |
56.6780 USD |
56.0470 USD |
57.3640 USD |
56.4230 USD |
| 2026-05-06 |
57.0911 USD |
6,940.0638 LTC |
56.3410 USD |
56.0110 USD |
57.8700 USD |
56.5790 USD |
| 2026-05-05 |
55.6379 USD |
4,419.2939 LTC |
54.9510 USD |
54.8000 USD |
56.5890 USD |
56.3750 USD |
| 2026-05-04 |
54.9355 USD |
7,570.8641 LTC |
55.2810 USD |
54.8910 USD |
56.3780 USD |
54.9000 USD |
| 2026-05-03 |
55.2900 USD |
4,163.7136 LTC |
55.3410 USD |
54.8510 USD |
55.7390 USD |
55.2910 USD |
| 2026-05-02 |
55.2905 USD |
4,563.3747 LTC |
55.3650 USD |
55.0180 USD |
55.6890 USD |
55.3610 USD |
| 2026-05-01 |
55.5607 USD |
5,298.5653 LTC |
55.1900 USD |
54.8700 USD |
55.9850 USD |
55.2930 USD |
| 2026-04-30 |
55.5548 USD |
3,033.1263 LTC |
55.3240 USD |
54.9500 USD |
55.9700 USD |
55.1960 USD |
| 2026-04-29 |
55.8032 USD |
2,809.7602 LTC |
55.7160 USD |
54.3860 USD |
57.6700 USD |
55.3010 USD |
| 2026-04-28 |
55.1872 USD |
3,262.5915 LTC |
55.5910 USD |
54.6960 USD |
55.7300 USD |
55.7300 USD |
| 2026-04-27 |
55.8081 USD |
3,018.3135 LTC |
56.2900 USD |
54.9900 USD |
56.8210 USD |
55.5080 USD |
| 2026-04-26 |
56.1063 USD |
4,136.7880 LTC |
56.0490 USD |
55.7600 USD |
56.5000 USD |
56.2550 USD |
| 2026-04-25 |
56.3469 USD |
3,071.4944 LTC |
56.5500 USD |
55.9280 USD |
56.7190 USD |
56.0580 USD |
| 2026-04-24 |
56.2993 USD |
1,655.5982 LTC |
56.2440 USD |
55.7440 USD |
56.7500 USD |
56.5140 USD |
| 2026-04-23 |
55.4499 USD |
4,105.4019 LTC |
55.5150 USD |
54.9200 USD |
56.2170 USD |
56.2120 USD |
| 2026-04-22 |
56.1164 USD |
8,341.4799 LTC |
55.5590 USD |
55.5010 USD |
56.5260 USD |
55.5710 USD |
| 2026-04-21 |
55.2201 USD |
3,420.7806 LTC |
55.0350 USD |
54.6780 USD |
55.8780 USD |
55.2680 USD |
| 2026-04-20 |
54.9074 USD |
4,069.8592 LTC |
54.0560 USD |
53.9940 USD |
55.4190 USD |
54.9850 USD |
| 2026-04-19 |
55.0710 USD |
3,447.6222 LTC |
55.6490 USD |
53.9100 USD |
55.8050 USD |
54.0310 USD |
| 2026-04-18 |
55.9937 USD |
3,241.3426 LTC |
56.4270 USD |
55.2450 USD |
56.6540 USD |
55.6950 USD |
| 2026-04-17 |
56.4689 USD |
10,420.1087 LTC |
56.3620 USD |
55.3520 USD |
57.4410 USD |
56.3820 USD |
| 2026-04-16 |
55.7121 USD |
5,739.2877 LTC |
55.1280 USD |
54.5770 USD |
56.5800 USD |
56.3170 USD |
| 2026-04-15 |
55.0735 USD |
4,579.6056 LTC |
54.2580 USD |
53.8510 USD |
55.6380 USD |
55.1280 USD |
| 2026-04-14 |
54.3405 USD |
3,707.3432 LTC |
54.6230 USD |
54.0310 USD |
55.2550 USD |
54.3600 USD |
| 2026-04-13 |
54.6025 USD |
4,455.7751 LTC |
53.4640 USD |
52.6440 USD |
54.7330 USD |
54.6620 USD |
| 2026-04-12 |
53.6975 USD |
2,652.3648 LTC |
55.0310 USD |
53.3380 USD |
55.0670 USD |
53.4660 USD |
| 2026-04-11 |
54.8442 USD |
1,319.8277 LTC |
54.9440 USD |
54.3490 USD |
55.6920 USD |
55.2040 USD |
| 2026-04-10 |
54.9625 USD |
2,458.6025 LTC |
54.5150 USD |
54.2210 USD |
55.4790 USD |
54.9410 USD |
| 2026-04-09 |
54.1969 USD |
2,070.2298 LTC |
53.9170 USD |
53.6090 USD |
55.2240 USD |
54.6540 USD |
| 2026-04-08 |
54.8605 USD |
2,812.4609 LTC |
55.3860 USD |
53.8800 USD |
55.5230 USD |
53.9490 USD |
| 2026-04-07 |
53.9773 USD |
5,539.0785 LTC |
53.4810 USD |
52.9100 USD |
55.3700 USD |
55.3700 USD |