Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
113.6174 USD |
15,623.9593 LTC |
113.6800 USD |
112.2800 USD |
116.3600 USD |
113.5800 USD |
| 2025-08-26 |
112.0846 USD |
8,900.8413 LTC |
109.3800 USD |
109.0200 USD |
114.8900 USD |
114.5100 USD |
| 2025-08-25 |
113.7677 USD |
8,784.7720 LTC |
118.3900 USD |
110.7400 USD |
118.7700 USD |
112.4500 USD |
| 2025-08-24 |
120.8412 USD |
10,143.6841 LTC |
121.5900 USD |
118.5100 USD |
122.2700 USD |
119.0300 USD |
| 2025-08-23 |
121.6250 USD |
3,268.0608 LTC |
123.0700 USD |
119.9100 USD |
123.4500 USD |
121.6200 USD |
| 2025-08-22 |
116.4288 USD |
1,198.8122 LTC |
114.9100 USD |
114.5100 USD |
116.9800 USD |
116.9800 USD |
| 2025-08-21 |
114.8527 USD |
3,909.6323 LTC |
116.2400 USD |
114.4900 USD |
117.5400 USD |
115.1700 USD |
| 2025-08-20 |
115.1346 USD |
6,252.7888 LTC |
112.8300 USD |
112.3700 USD |
117.2900 USD |
116.6400 USD |
| 2025-08-19 |
115.4641 USD |
5,407.7533 LTC |
117.8600 USD |
112.3000 USD |
119.1500 USD |
114.4700 USD |
| 2025-08-18 |
118.4877 USD |
11,098.6538 LTC |
120.9000 USD |
115.5300 USD |
121.0200 USD |
118.0200 USD |
| 2025-08-17 |
121.7807 USD |
9,354.8709 LTC |
121.1300 USD |
120.0100 USD |
123.2700 USD |
121.3000 USD |
| 2025-08-16 |
119.2948 USD |
5,515.2778 LTC |
119.3000 USD |
117.3600 USD |
120.9700 USD |
120.5500 USD |
| 2025-08-15 |
118.3750 USD |
14,894.9000 LTC |
121.4100 USD |
116.6700 USD |
123.4000 USD |
118.6600 USD |
| 2025-08-14 |
126.6545 USD |
20,883.7530 LTC |
130.8700 USD |
119.5500 USD |
133.6100 USD |
121.4000 USD |
| 2025-08-13 |
131.8258 USD |
13,003.0280 LTC |
130.3500 USD |
128.4800 USD |
133.9300 USD |
129.7400 USD |
| 2025-08-12 |
121.2680 USD |
50,663.4905 LTC |
120.1700 USD |
118.5000 USD |
131.6400 USD |
131.6400 USD |
| 2025-08-11 |
124.8798 USD |
12,165.8942 LTC |
123.8100 USD |
119.8400 USD |
128.1200 USD |
120.0000 USD |
| 2025-08-10 |
122.3646 USD |
9,952.5639 LTC |
120.3200 USD |
118.2100 USD |
126.0000 USD |
123.6500 USD |
| 2025-08-09 |
120.5450 USD |
16,203.2452 LTC |
123.9200 USD |
120.1100 USD |
126.3400 USD |
120.5300 USD |
| 2025-08-08 |
122.2655 USD |
69,306.4489 LTC |
123.0300 USD |
119.4300 USD |
126.4900 USD |
125.2700 USD |
| 2025-08-07 |
120.8947 USD |
13,601.6014 LTC |
119.3500 USD |
117.6100 USD |
123.0000 USD |
122.5400 USD |
| 2025-08-06 |
118.1302 USD |
12,556.4869 LTC |
120.3300 USD |
115.3700 USD |
121.1600 USD |
119.1200 USD |
| 2025-08-05 |
123.0007 USD |
31,754.0736 LTC |
121.2200 USD |
119.6500 USD |
129.0400 USD |
120.7500 USD |
| 2025-08-04 |
115.0376 USD |
20,812.1176 LTC |
110.5500 USD |
110.3400 USD |
121.0000 USD |
119.9800 USD |
| 2025-08-03 |
109.4150 USD |
15,955.7160 LTC |
106.2100 USD |
104.3300 USD |
110.5000 USD |
109.3300 USD |
| 2025-08-02 |
107.2966 USD |
19,889.9495 LTC |
106.6400 USD |
104.4200 USD |
110.2800 USD |
104.9000 USD |
| 2025-08-01 |
105.6606 USD |
59,558.0734 LTC |
106.2600 USD |
103.3300 USD |
108.4200 USD |
106.3200 USD |
| 2025-07-31 |
110.2279 USD |
19,387.5413 LTC |
110.6100 USD |
107.8300 USD |
111.9400 USD |
108.7300 USD |
| 2025-07-30 |
108.6196 USD |
20,005.3538 LTC |
108.6700 USD |
105.3300 USD |
110.6300 USD |
109.7200 USD |
| 2025-07-29 |
109.5053 USD |
11,332.3573 LTC |
109.0400 USD |
106.8300 USD |
110.9500 USD |
108.8500 USD |
| 2025-07-28 |
112.8247 USD |
23,840.8771 LTC |
114.8700 USD |
108.6000 USD |
116.4400 USD |
109.0000 USD |
| 2025-07-27 |
114.1878 USD |
3,496.8129 LTC |
113.9600 USD |
112.4000 USD |
115.5700 USD |
114.2600 USD |
| 2025-07-26 |
113.7534 USD |
3,238.5202 LTC |
113.5500 USD |
112.1000 USD |
115.4600 USD |
114.5400 USD |
| 2025-07-25 |
111.8418 USD |
16,374.9831 LTC |
112.2700 USD |
108.3900 USD |
116.3100 USD |
113.8300 USD |
| 2025-07-24 |
112.2400 USD |
18,545.0711 LTC |
112.1300 USD |
106.8600 USD |
115.5100 USD |
112.1700 USD |
| 2025-07-23 |
112.4450 USD |
12,830.7091 LTC |
119.7100 USD |
109.1200 USD |
122.2600 USD |
112.8700 USD |
| 2025-07-22 |
115.7928 USD |
6,442.8422 LTC |
115.4600 USD |
112.5400 USD |
119.8700 USD |
116.8600 USD |
| 2025-07-21 |
117.6213 USD |
20,096.9746 LTC |
116.6000 USD |
114.3500 USD |
121.8500 USD |
114.9500 USD |
| 2025-07-20 |
116.0463 USD |
21,233.0834 LTC |
113.2000 USD |
110.3200 USD |
121.3800 USD |
116.9700 USD |
| 2025-07-19 |
105.8678 USD |
32,380.7200 LTC |
101.7000 USD |
99.4260 USD |
114.1500 USD |
112.9800 USD |
| 2025-07-18 |
107.6706 USD |
25,681.3138 LTC |
101.6000 USD |
101.1200 USD |
112.2000 USD |
103.7400 USD |
| 2025-07-17 |
99.0106 USD |
6,453.4030 LTC |
97.5000 USD |
95.3820 USD |
101.3100 USD |
99.8330 USD |
| 2025-07-16 |
97.4154 USD |
13,442.1484 LTC |
96.3760 USD |
95.2550 USD |
99.9400 USD |
98.2280 USD |
| 2025-07-15 |
94.4155 USD |
6,364.9886 LTC |
95.6270 USD |
91.2490 USD |
96.0500 USD |
94.3430 USD |
| 2025-07-14 |
95.9640 USD |
4,513.6534 LTC |
94.5000 USD |
94.3280 USD |
97.8590 USD |
96.3120 USD |
| 2025-07-13 |
94.6799 USD |
5,570.9867 LTC |
92.6580 USD |
92.4180 USD |
96.4990 USD |
95.8480 USD |
| 2025-07-12 |
92.7380 USD |
7,074.7154 LTC |
94.1530 USD |
90.5630 USD |
95.2830 USD |
92.5170 USD |
| 2025-07-11 |
95.5418 USD |
6,203.7186 LTC |
94.8130 USD |
93.5160 USD |
97.4200 USD |
96.9400 USD |
| 2025-07-10 |
91.5661 USD |
10,136.0491 LTC |
90.7400 USD |
90.2290 USD |
93.1000 USD |
92.7000 USD |
| 2025-07-09 |
90.5950 USD |
13,614.5007 LTC |
87.8540 USD |
87.2440 USD |
90.8000 USD |
90.5430 USD |