Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
86.4511 USD |
1,442.2649 LTC |
86.1580 USD |
85.6700 USD |
87.0200 USD |
86.9400 USD |
| 2025-07-07 |
85.9910 USD |
3,951.9624 LTC |
87.4730 USD |
85.2210 USD |
88.3500 USD |
86.1580 USD |
| 2025-07-06 |
87.6925 USD |
2,271.2969 LTC |
87.6270 USD |
86.6230 USD |
88.7220 USD |
88.4010 USD |
| 2025-07-05 |
86.5991 USD |
775.9419 LTC |
86.9250 USD |
85.9730 USD |
87.1590 USD |
86.5600 USD |
| 2025-07-04 |
87.1015 USD |
20,405.5251 LTC |
89.1600 USD |
85.7710 USD |
89.3200 USD |
87.1400 USD |
| 2025-07-03 |
89.7843 USD |
12,562.1379 LTC |
87.3700 USD |
87.0000 USD |
92.3710 USD |
89.5890 USD |
| 2025-07-02 |
87.5855 USD |
7,856.8824 LTC |
83.2980 USD |
83.1740 USD |
88.0560 USD |
87.5710 USD |
| 2025-07-01 |
85.4802 USD |
4,148.3198 LTC |
86.0880 USD |
84.2820 USD |
86.8250 USD |
84.6630 USD |
| 2025-06-30 |
86.3594 USD |
6,976.3233 LTC |
87.9380 USD |
84.8290 USD |
88.3250 USD |
86.7200 USD |
| 2025-06-29 |
86.9110 USD |
2,274.8343 LTC |
86.3750 USD |
85.8280 USD |
87.0010 USD |
86.8150 USD |
| 2025-06-28 |
86.1211 USD |
3,737.7204 LTC |
84.8080 USD |
84.7560 USD |
87.2000 USD |
87.1190 USD |
| 2025-06-27 |
84.6603 USD |
1,398.9234 LTC |
84.4490 USD |
83.4600 USD |
85.6480 USD |
84.5180 USD |
| 2025-06-26 |
84.9315 USD |
2,309.0385 LTC |
84.6900 USD |
83.7580 USD |
85.7700 USD |
84.6400 USD |
| 2025-06-25 |
84.8913 USD |
1,087.1457 LTC |
84.8060 USD |
83.9410 USD |
85.4400 USD |
84.4000 USD |
| 2025-06-24 |
84.6902 USD |
3,445.3319 LTC |
85.0000 USD |
83.8810 USD |
85.4800 USD |
84.6210 USD |
| 2025-06-23 |
80.8859 USD |
1,646.7581 LTC |
80.3830 USD |
79.6040 USD |
82.3700 USD |
81.7290 USD |
| 2025-06-22 |
80.0506 USD |
3,044.6318 LTC |
80.4520 USD |
77.5760 USD |
82.1000 USD |
77.9990 USD |
| 2025-06-21 |
83.1108 USD |
2,364.8535 LTC |
82.9830 USD |
82.0550 USD |
84.1300 USD |
82.1290 USD |
| 2025-06-20 |
85.3128 USD |
3,429.2345 LTC |
85.0210 USD |
84.1880 USD |
85.9200 USD |
85.6120 USD |
| 2025-06-19 |
85.2623 USD |
2,632.7010 LTC |
84.9430 USD |
84.3080 USD |
86.0200 USD |
85.0600 USD |
| 2025-06-18 |
85.1705 USD |
1,077.9292 LTC |
84.6170 USD |
83.9000 USD |
85.6890 USD |
83.9000 USD |
| 2025-06-17 |
84.9550 USD |
5,660.8364 LTC |
86.4920 USD |
82.5890 USD |
87.7010 USD |
83.8790 USD |
| 2025-06-16 |
87.3138 USD |
3,799.5830 LTC |
86.4110 USD |
85.5930 USD |
88.8500 USD |
88.5980 USD |
| 2025-06-15 |
85.4832 USD |
926.1882 LTC |
85.1510 USD |
85.0330 USD |
86.3790 USD |
85.3990 USD |
| 2025-06-14 |
86.1475 USD |
1,437.6618 LTC |
86.1310 USD |
85.6080 USD |
86.9000 USD |
86.1190 USD |
| 2025-06-13 |
84.6150 USD |
8,054.0337 LTC |
86.0540 USD |
81.3220 USD |
86.0540 USD |
84.7000 USD |
| 2025-06-12 |
90.0469 USD |
1,485.4994 LTC |
91.5810 USD |
88.0800 USD |
91.7730 USD |
88.9330 USD |
| 2025-06-11 |
91.7867 USD |
6,807.9690 LTC |
93.3480 USD |
90.8750 USD |
93.5730 USD |
92.1500 USD |
| 2025-06-10 |
90.3456 USD |
6,673.7900 LTC |
90.8000 USD |
89.4790 USD |
91.4600 USD |
89.9600 USD |
| 2025-06-09 |
88.3713 USD |
740.5332 LTC |
87.2200 USD |
86.7650 USD |
89.3300 USD |
89.1200 USD |
| 2025-06-08 |
87.8332 USD |
2,773.7275 LTC |
88.3620 USD |
86.5190 USD |
88.5600 USD |
88.0590 USD |
| 2025-06-07 |
88.0093 USD |
1,355.4925 LTC |
87.4230 USD |
86.7700 USD |
88.7280 USD |
88.4300 USD |
| 2025-06-06 |
85.3839 USD |
2,023.4050 LTC |
83.7850 USD |
83.4010 USD |
87.0400 USD |
86.5600 USD |
| 2025-06-05 |
87.0830 USD |
4,306.6573 LTC |
88.0090 USD |
86.2070 USD |
89.0000 USD |
86.5850 USD |
| 2025-06-04 |
89.9168 USD |
2,903.2453 LTC |
89.8600 USD |
88.6830 USD |
90.8900 USD |
89.0560 USD |
| 2025-06-03 |
89.5356 USD |
3,122.5037 LTC |
89.6020 USD |
88.7000 USD |
90.5370 USD |
90.0900 USD |
| 2025-06-02 |
88.4630 USD |
2,745.0007 LTC |
88.4680 USD |
86.9230 USD |
89.9000 USD |
88.3860 USD |
| 2025-06-01 |
87.3745 USD |
1,523.7380 LTC |
86.9860 USD |
85.7890 USD |
88.6710 USD |
88.4710 USD |
| 2025-05-31 |
84.2820 USD |
7,553.5581 LTC |
85.6830 USD |
82.9950 USD |
87.9100 USD |
87.7370 USD |
| 2025-05-30 |
90.4560 USD |
18,409.6290 LTC |
93.1410 USD |
88.9010 USD |
93.8640 USD |
89.8200 USD |
| 2025-05-29 |
95.1735 USD |
13,222.8249 LTC |
95.3880 USD |
94.6050 USD |
98.8210 USD |
95.1420 USD |
| 2025-05-28 |
95.9697 USD |
8,998.3536 LTC |
95.7630 USD |
94.0000 USD |
97.3600 USD |
94.4800 USD |
| 2025-05-27 |
95.6801 USD |
14,350.7560 LTC |
94.9750 USD |
93.1000 USD |
96.8700 USD |
96.5300 USD |
| 2025-05-26 |
96.5335 USD |
8,595.7619 LTC |
95.5580 USD |
95.0820 USD |
97.5000 USD |
96.2810 USD |
| 2025-05-25 |
94.5702 USD |
11,971.9250 LTC |
95.3870 USD |
92.9860 USD |
95.8600 USD |
94.0390 USD |
| 2025-05-24 |
96.8632 USD |
8,644.5757 LTC |
95.0520 USD |
94.8850 USD |
97.7300 USD |
96.5800 USD |
| 2025-05-23 |
99.3768 USD |
16,382.8658 LTC |
100.2300 USD |
95.1000 USD |
102.7100 USD |
98.0770 USD |
| 2025-05-22 |
98.7919 USD |
26,281.2641 LTC |
96.9170 USD |
96.9170 USD |
100.6000 USD |
99.2950 USD |
| 2025-05-21 |
94.9640 USD |
17,430.7695 LTC |
94.3430 USD |
93.3890 USD |
96.1320 USD |
96.0050 USD |
| 2025-05-20 |
94.2590 USD |
17,940.0768 LTC |
98.2450 USD |
92.3310 USD |
99.5700 USD |
94.0200 USD |