Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
71.9650 USD |
4,915.0919 LTC |
72.1650 USD |
71.2970 USD |
72.6940 USD |
71.9090 USD |
| 2023-12-02 |
71.9289 USD |
20,915.8947 LTC |
71.6010 USD |
71.2160 USD |
72.6500 USD |
72.1800 USD |
| 2023-12-01 |
70.9882 USD |
7,034.0570 LTC |
69.4580 USD |
69.2700 USD |
72.1690 USD |
71.7140 USD |
| 2023-11-30 |
69.3860 USD |
16,806.9137 LTC |
70.0000 USD |
69.0760 USD |
70.0840 USD |
69.4400 USD |
| 2023-11-29 |
69.7036 USD |
2,290.8320 LTC |
69.7680 USD |
69.1100 USD |
70.3700 USD |
69.9500 USD |
| 2023-11-28 |
69.2012 USD |
4,891.1298 LTC |
69.3100 USD |
67.8950 USD |
70.2170 USD |
69.6000 USD |
| 2023-11-27 |
69.1453 USD |
4,620.6837 LTC |
70.0310 USD |
68.0000 USD |
70.4500 USD |
69.2700 USD |
| 2023-11-26 |
70.8100 USD |
2,664.8303 LTC |
71.8770 USD |
68.9450 USD |
71.8770 USD |
69.7400 USD |
| 2023-11-25 |
71.3682 USD |
5,483.7363 LTC |
70.5800 USD |
70.5790 USD |
72.2100 USD |
71.6770 USD |
| 2023-11-24 |
70.2676 USD |
8,159.2765 LTC |
69.5900 USD |
69.4390 USD |
71.7080 USD |
70.9380 USD |
| 2023-11-23 |
69.4552 USD |
4,921.2150 LTC |
68.7330 USD |
68.4600 USD |
70.7000 USD |
69.5180 USD |
| 2023-11-22 |
67.4586 USD |
4,690.9330 LTC |
66.1710 USD |
65.9260 USD |
69.1500 USD |
68.5670 USD |
| 2023-11-21 |
69.3720 USD |
4,966.7780 LTC |
69.4660 USD |
66.8200 USD |
71.8400 USD |
67.7700 USD |
| 2023-11-20 |
70.4317 USD |
3,966.6124 LTC |
70.6000 USD |
68.6570 USD |
71.0450 USD |
69.1770 USD |
| 2023-11-19 |
69.7813 USD |
1,401.3973 LTC |
69.5950 USD |
68.6000 USD |
70.6550 USD |
70.6300 USD |
| 2023-11-18 |
68.2523 USD |
5,011.8879 LTC |
70.2660 USD |
67.5620 USD |
70.3500 USD |
69.7480 USD |
| 2023-11-17 |
70.3403 USD |
11,211.4775 LTC |
71.0870 USD |
68.1000 USD |
71.6790 USD |
69.7990 USD |
| 2023-11-16 |
71.9151 USD |
5,903.8745 LTC |
74.0500 USD |
69.8940 USD |
74.3370 USD |
70.7120 USD |
| 2023-11-15 |
72.4771 USD |
4,309.8728 LTC |
70.6380 USD |
70.5310 USD |
73.8220 USD |
73.3090 USD |
| 2023-11-14 |
70.9854 USD |
15,839.5511 LTC |
71.1170 USD |
67.9140 USD |
72.5590 USD |
69.7880 USD |
| 2023-11-13 |
72.9680 USD |
17,220.9786 LTC |
74.8360 USD |
70.5360 USD |
75.9880 USD |
71.7460 USD |
| 2023-11-12 |
75.1168 USD |
8,351.9118 LTC |
75.2100 USD |
72.1650 USD |
76.7610 USD |
74.7600 USD |
| 2023-11-11 |
73.1590 USD |
8,085.3026 LTC |
73.2870 USD |
70.8510 USD |
75.4100 USD |
74.7000 USD |
| 2023-11-10 |
73.3655 USD |
9,317.2791 LTC |
73.8750 USD |
70.8040 USD |
75.3900 USD |
72.6430 USD |
| 2023-11-09 |
71.2315 USD |
18,190.3074 LTC |
73.1310 USD |
68.0420 USD |
76.2000 USD |
71.2520 USD |
| 2023-11-08 |
73.5218 USD |
4,312.6509 LTC |
73.4650 USD |
72.5340 USD |
74.3410 USD |
73.1230 USD |
| 2023-11-07 |
73.1720 USD |
4,744.3187 LTC |
74.4850 USD |
71.2000 USD |
74.5400 USD |
73.0030 USD |
| 2023-11-06 |
73.2342 USD |
7,988.0279 LTC |
71.7490 USD |
70.9110 USD |
74.3240 USD |
73.9160 USD |
| 2023-11-05 |
71.0437 USD |
5,196.8320 LTC |
70.5430 USD |
69.9820 USD |
72.0690 USD |
71.4810 USD |
| 2023-11-04 |
69.6070 USD |
1,650.8326 LTC |
69.5370 USD |
68.8740 USD |
70.0000 USD |
68.9830 USD |
| 2023-11-03 |
68.8871 USD |
2,776.9233 LTC |
69.3130 USD |
67.5840 USD |
69.6070 USD |
69.4290 USD |
| 2023-11-02 |
69.6349 USD |
6,064.1164 LTC |
70.0850 USD |
67.4270 USD |
70.8190 USD |
69.0490 USD |
| 2023-11-01 |
67.9380 USD |
6,091.8355 LTC |
68.9770 USD |
66.6200 USD |
69.2700 USD |
67.8870 USD |
| 2023-10-31 |
69.4874 USD |
7,397.3528 LTC |
69.2320 USD |
67.6570 USD |
70.6030 USD |
68.7200 USD |
| 2023-10-30 |
69.0110 USD |
6,388.1388 LTC |
69.0310 USD |
67.7140 USD |
69.7700 USD |
69.0100 USD |
| 2023-10-29 |
68.1804 USD |
4,536.6919 LTC |
67.7680 USD |
67.0800 USD |
69.3410 USD |
68.9000 USD |
| 2023-10-28 |
67.9611 USD |
7,880.2658 LTC |
67.0690 USD |
66.9990 USD |
68.4690 USD |
67.8790 USD |
| 2023-10-27 |
67.7171 USD |
8,659.7009 LTC |
68.8080 USD |
65.4680 USD |
68.8500 USD |
66.7870 USD |
| 2023-10-26 |
68.1435 USD |
9,065.7404 LTC |
68.7400 USD |
66.3000 USD |
70.6570 USD |
68.0230 USD |
| 2023-10-25 |
69.1556 USD |
6,046.4506 LTC |
69.2350 USD |
67.8090 USD |
70.4500 USD |
68.5970 USD |
| 2023-10-24 |
69.3828 USD |
12,095.0453 LTC |
69.0820 USD |
67.1890 USD |
72.7890 USD |
68.9690 USD |
| 2023-10-23 |
66.5175 USD |
10,830.3615 LTC |
65.2450 USD |
64.9700 USD |
67.3600 USD |
66.9960 USD |
| 2023-10-22 |
64.7019 USD |
5,018.9896 LTC |
64.7710 USD |
63.2200 USD |
66.3500 USD |
64.7140 USD |
| 2023-10-21 |
64.6628 USD |
3,349.6128 LTC |
63.5570 USD |
63.4140 USD |
65.4240 USD |
64.8340 USD |
| 2023-10-20 |
63.3790 USD |
5,572.9772 LTC |
61.8390 USD |
61.6390 USD |
64.3150 USD |
63.5700 USD |
| 2023-10-19 |
61.3750 USD |
20,914.6041 LTC |
60.1870 USD |
59.7520 USD |
61.9700 USD |
61.7140 USD |
| 2023-10-18 |
61.6899 USD |
2,668.9622 LTC |
62.0630 USD |
60.1280 USD |
62.8400 USD |
60.1340 USD |
| 2023-10-17 |
62.2736 USD |
1,295.2641 LTC |
63.2490 USD |
61.4630 USD |
63.3800 USD |
62.0810 USD |
| 2023-10-16 |
63.9387 USD |
5,993.2490 LTC |
61.6600 USD |
61.6360 USD |
66.5430 USD |
63.3190 USD |
| 2023-10-15 |
61.7306 USD |
684.8124 LTC |
61.6590 USD |
61.4360 USD |
62.2000 USD |
61.5320 USD |