Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-11 |
103.8510 USD |
15,079.3833 LTC |
104.2800 USD |
102.3500 USD |
104.9100 USD |
103.9900 USD |
| 2025-01-10 |
105.9600 USD |
31,046.7073 LTC |
102.8000 USD |
102.1300 USD |
106.4000 USD |
106.1400 USD |
| 2025-01-09 |
103.1982 USD |
7,679.8161 LTC |
101.5000 USD |
100.0600 USD |
105.9400 USD |
103.5800 USD |
| 2025-01-08 |
99.2125 USD |
13,256.4048 LTC |
103.1400 USD |
97.4630 USD |
105.0600 USD |
100.2500 USD |
| 2025-01-07 |
110.2203 USD |
28,788.2404 LTC |
114.0500 USD |
104.3400 USD |
114.9600 USD |
104.8000 USD |
| 2025-01-06 |
113.2855 USD |
15,700.2157 LTC |
115.7900 USD |
111.4700 USD |
117.0000 USD |
115.0900 USD |
| 2025-01-05 |
111.9187 USD |
4,870.9955 LTC |
111.4000 USD |
110.7400 USD |
114.4400 USD |
114.3400 USD |
| 2025-01-04 |
111.1850 USD |
19,243.0799 LTC |
112.9100 USD |
110.2100 USD |
112.9100 USD |
111.1900 USD |
| 2025-01-03 |
108.4217 USD |
6,593.8803 LTC |
105.4900 USD |
104.2200 USD |
111.5700 USD |
111.2900 USD |
| 2025-01-02 |
105.2350 USD |
19,033.8698 LTC |
105.4100 USD |
104.7100 USD |
108.9400 USD |
105.3800 USD |
| 2025-01-01 |
103.6491 USD |
6,244.1033 LTC |
103.4400 USD |
102.1700 USD |
106.2000 USD |
105.5600 USD |
| 2024-12-31 |
103.0250 USD |
20,306.4652 LTC |
99.5000 USD |
97.9450 USD |
104.8900 USD |
102.9300 USD |
| 2024-12-30 |
100.5679 USD |
9,179.1524 LTC |
98.5940 USD |
97.5840 USD |
103.0300 USD |
101.3600 USD |
| 2024-12-29 |
99.9359 USD |
2,379.9149 LTC |
100.8700 USD |
97.0000 USD |
101.7900 USD |
97.8640 USD |
| 2024-12-28 |
100.9150 USD |
1,961.0034 LTC |
100.8200 USD |
98.9000 USD |
101.9600 USD |
101.0400 USD |
| 2024-12-27 |
104.0028 USD |
2,621.7035 LTC |
102.4800 USD |
101.3400 USD |
106.5000 USD |
101.3400 USD |
| 2024-12-26 |
104.2921 USD |
8,418.0169 LTC |
109.8400 USD |
101.6700 USD |
110.2800 USD |
102.0400 USD |
| 2024-12-25 |
108.3646 USD |
5,865.7106 LTC |
108.1300 USD |
106.9900 USD |
110.7900 USD |
108.9800 USD |
| 2024-12-24 |
107.2287 USD |
5,372.9697 LTC |
106.7700 USD |
104.0600 USD |
110.8700 USD |
109.0800 USD |
| 2024-12-23 |
103.1918 USD |
11,058.5683 LTC |
99.9640 USD |
97.9820 USD |
105.9300 USD |
100.6200 USD |
| 2024-12-22 |
100.2409 USD |
5,688.4753 LTC |
101.4900 USD |
96.7500 USD |
104.0100 USD |
101.5400 USD |
| 2024-12-21 |
102.6177 USD |
10,164.2854 LTC |
101.4200 USD |
97.7800 USD |
106.0000 USD |
100.8200 USD |
| 2024-12-20 |
99.0000 USD |
31,605.7092 LTC |
99.3110 USD |
86.9160 USD |
103.2400 USD |
99.5750 USD |
| 2024-12-19 |
100.2200 USD |
28,168.5622 LTC |
108.2700 USD |
97.3760 USD |
111.7400 USD |
100.3800 USD |
| 2024-12-18 |
116.2062 USD |
34,379.8651 LTC |
125.4600 USD |
106.8000 USD |
128.9100 USD |
110.8000 USD |
| 2024-12-17 |
121.6218 USD |
39,600.9163 LTC |
117.8300 USD |
114.3500 USD |
131.2000 USD |
122.4500 USD |
| 2024-12-16 |
118.7381 USD |
16,745.5712 LTC |
121.1100 USD |
115.3500 USD |
123.9900 USD |
119.7100 USD |
| 2024-12-15 |
118.3209 USD |
13,108.2604 LTC |
117.8400 USD |
114.3600 USD |
120.5300 USD |
115.8200 USD |
| 2024-12-14 |
119.7131 USD |
16,506.8000 LTC |
124.5600 USD |
115.1800 USD |
125.1600 USD |
116.6500 USD |
| 2024-12-13 |
121.3350 USD |
24,347.5979 LTC |
119.5100 USD |
117.1200 USD |
123.2000 USD |
121.2100 USD |
| 2024-12-12 |
121.1200 USD |
14,554.5662 LTC |
117.3500 USD |
116.4700 USD |
124.8800 USD |
118.0100 USD |
| 2024-12-11 |
113.4364 USD |
22,674.1763 LTC |
109.8700 USD |
106.1200 USD |
118.3800 USD |
116.5300 USD |
| 2024-12-10 |
109.3750 USD |
34,686.5774 LTC |
110.3800 USD |
101.4500 USD |
114.9700 USD |
109.3800 USD |
| 2024-12-09 |
122.7798 USD |
45,026.3641 LTC |
135.1700 USD |
100.2800 USD |
135.1800 USD |
111.5200 USD |
| 2024-12-08 |
133.3039 USD |
22,746.3983 LTC |
133.3800 USD |
130.2800 USD |
135.8900 USD |
134.7200 USD |
| 2024-12-07 |
135.7500 USD |
29,705.2693 LTC |
136.0900 USD |
134.4500 USD |
138.7600 USD |
136.0200 USD |
| 2024-12-06 |
133.9203 USD |
50,361.7673 LTC |
135.6900 USD |
130.2600 USD |
139.0300 USD |
134.7700 USD |
| 2024-12-05 |
137.4292 USD |
42,130.5040 LTC |
133.0900 USD |
125.0200 USD |
147.0000 USD |
141.1000 USD |
| 2024-12-04 |
129.5161 USD |
38,014.9578 LTC |
131.1200 USD |
122.1200 USD |
135.8800 USD |
130.9500 USD |
| 2024-12-03 |
130.0704 USD |
24,797.2091 LTC |
132.8700 USD |
121.6400 USD |
134.5700 USD |
124.3400 USD |
| 2024-12-02 |
121.6318 USD |
60,370.4560 LTC |
119.9100 USD |
115.0000 USD |
129.7400 USD |
119.7400 USD |
| 2024-12-01 |
103.4549 USD |
25,461.7233 LTC |
102.3600 USD |
99.4420 USD |
110.8200 USD |
106.9000 USD |
| 2024-11-30 |
102.2617 USD |
5,808.5109 LTC |
104.8600 USD |
100.5000 USD |
104.9700 USD |
102.3300 USD |
| 2024-11-29 |
98.3791 USD |
23,897.5599 LTC |
95.5330 USD |
94.9300 USD |
102.5800 USD |
102.1000 USD |
| 2024-11-28 |
96.2943 USD |
8,200.5878 LTC |
97.0990 USD |
93.8560 USD |
98.3650 USD |
95.2580 USD |
| 2024-11-27 |
95.4768 USD |
9,590.1746 LTC |
92.8150 USD |
91.4820 USD |
97.4000 USD |
95.7940 USD |
| 2024-11-26 |
91.6686 USD |
34,837.5765 LTC |
92.2280 USD |
88.1180 USD |
95.6170 USD |
92.6380 USD |
| 2024-11-25 |
95.0440 USD |
22,883.7671 LTC |
96.2590 USD |
92.2420 USD |
99.1000 USD |
92.5390 USD |
| 2024-11-24 |
92.9660 USD |
22,674.2809 LTC |
99.1540 USD |
91.7690 USD |
103.0000 USD |
92.9850 USD |
| 2024-11-23 |
100.6613 USD |
55,329.9300 LTC |
92.1100 USD |
92.0100 USD |
106.0700 USD |
97.4940 USD |