Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-12 |
78.1055 USD |
20,501.9982 LTC |
78.7360 USD |
75.6000 USD |
80.6790 USD |
77.2970 USD |
| 2026-01-11 |
81.2620 USD |
8,961.6535 LTC |
81.2210 USD |
80.7540 USD |
81.7370 USD |
81.0300 USD |
| 2026-01-10 |
81.7928 USD |
1,021.2122 LTC |
81.4760 USD |
80.8250 USD |
82.4120 USD |
81.5650 USD |
| 2026-01-09 |
80.7324 USD |
110,768.6012 LTC |
81.2900 USD |
79.8520 USD |
82.1180 USD |
81.0000 USD |
| 2026-01-08 |
81.0919 USD |
3,713.2180 LTC |
81.6890 USD |
80.0000 USD |
82.2880 USD |
81.3040 USD |
| 2026-01-07 |
82.5551 USD |
4,220.5547 LTC |
83.8170 USD |
80.9710 USD |
83.8280 USD |
81.1610 USD |
| 2026-01-06 |
83.1198 USD |
4,568.4909 LTC |
83.3610 USD |
81.0490 USD |
84.7700 USD |
82.4260 USD |
| 2026-01-05 |
82.4580 USD |
6,233.1618 LTC |
82.2230 USD |
81.3140 USD |
83.5520 USD |
83.0220 USD |
| 2026-01-04 |
82.4218 USD |
2,722.2878 LTC |
82.0300 USD |
81.5710 USD |
83.1590 USD |
81.8820 USD |
| 2026-01-03 |
82.0025 USD |
3,469.3549 LTC |
81.8950 USD |
80.7380 USD |
82.8550 USD |
81.9600 USD |
| 2026-01-02 |
80.4976 USD |
7,773.6256 LTC |
80.0040 USD |
79.0610 USD |
81.6000 USD |
81.3870 USD |
| 2026-01-01 |
77.2564 USD |
1,077.9282 LTC |
76.9170 USD |
76.7360 USD |
77.9550 USD |
77.8730 USD |
| 2025-12-31 |
77.7902 USD |
3,570.5412 LTC |
78.9160 USD |
76.1200 USD |
78.9160 USD |
76.7450 USD |
| 2025-12-30 |
78.3212 USD |
1,587.4404 LTC |
78.2910 USD |
77.6930 USD |
78.8080 USD |
78.4320 USD |
| 2025-12-29 |
78.9556 USD |
3,247.9399 LTC |
78.7750 USD |
77.0000 USD |
80.2030 USD |
77.4680 USD |
| 2025-12-28 |
79.6355 USD |
3,804.1248 LTC |
80.4300 USD |
78.2610 USD |
80.6610 USD |
78.3900 USD |
| 2025-12-27 |
78.4135 USD |
2,542.8450 LTC |
76.9430 USD |
76.8310 USD |
80.1030 USD |
80.0050 USD |
| 2025-12-26 |
76.8325 USD |
3,842.8113 LTC |
75.7210 USD |
75.4710 USD |
78.0300 USD |
76.9200 USD |
| 2025-12-25 |
76.8995 USD |
2,611.8703 LTC |
75.7940 USD |
75.5840 USD |
77.5550 USD |
77.4470 USD |
| 2025-12-24 |
76.0787 USD |
3,059.2263 LTC |
77.0360 USD |
75.2720 USD |
77.4200 USD |
75.7340 USD |
| 2025-12-23 |
76.8017 USD |
1,340.4720 LTC |
77.0680 USD |
76.2200 USD |
77.4300 USD |
76.2700 USD |
| 2025-12-22 |
77.8348 USD |
1,582.0741 LTC |
76.8340 USD |
76.4880 USD |
78.3700 USD |
77.7790 USD |
| 2025-12-21 |
76.4553 USD |
2,141.5005 LTC |
77.9330 USD |
75.5130 USD |
78.1250 USD |
76.3300 USD |
| 2025-12-20 |
77.2080 USD |
1,045.9172 LTC |
77.5990 USD |
76.5500 USD |
77.8200 USD |
76.9060 USD |
| 2025-12-19 |
75.5613 USD |
1,321.9652 LTC |
74.4490 USD |
73.7180 USD |
76.6510 USD |
76.1200 USD |
| 2025-12-18 |
76.1601 USD |
5,157.4550 LTC |
76.0740 USD |
72.7270 USD |
78.6000 USD |
74.2110 USD |
| 2025-12-17 |
79.2304 USD |
1,077.6449 LTC |
79.1590 USD |
78.4330 USD |
79.8890 USD |
78.5300 USD |
| 2025-12-16 |
78.9346 USD |
2,002.9451 LTC |
77.6620 USD |
76.5100 USD |
79.6540 USD |
79.0200 USD |
| 2025-12-15 |
77.2697 USD |
8,854.3189 LTC |
78.9910 USD |
75.8300 USD |
81.4900 USD |
76.7970 USD |
| 2025-12-14 |
79.9628 USD |
779.7889 LTC |
81.5400 USD |
78.8210 USD |
81.9770 USD |
79.2630 USD |
| 2025-12-13 |
81.7946 USD |
637.9671 LTC |
81.9950 USD |
81.2700 USD |
82.4720 USD |
81.9440 USD |
| 2025-12-12 |
82.6477 USD |
1,758.2790 LTC |
82.9250 USD |
80.5810 USD |
84.4610 USD |
82.0260 USD |
| 2025-12-11 |
81.6992 USD |
4,471.7426 LTC |
84.3730 USD |
80.3600 USD |
84.5680 USD |
82.7910 USD |
| 2025-12-10 |
84.5441 USD |
706.1957 LTC |
85.9720 USD |
83.8290 USD |
85.9720 USD |
84.8250 USD |
| 2025-12-09 |
83.4719 USD |
532.9751 LTC |
83.9640 USD |
82.5420 USD |
84.3670 USD |
84.1570 USD |
| 2025-12-08 |
83.4605 USD |
1,311.3978 LTC |
81.4480 USD |
81.1610 USD |
84.1990 USD |
83.4340 USD |
| 2025-12-07 |
82.0640 USD |
269.1797 LTC |
81.7360 USD |
81.0710 USD |
82.8070 USD |
81.2770 USD |
| 2025-12-06 |
80.8615 USD |
396.1888 LTC |
80.4590 USD |
79.9660 USD |
81.9760 USD |
81.7850 USD |
| 2025-12-05 |
82.2824 USD |
1,331.8425 LTC |
83.5750 USD |
79.6410 USD |
84.0960 USD |
80.1650 USD |
| 2025-12-04 |
84.8841 USD |
1,825.4957 LTC |
85.9070 USD |
83.3500 USD |
86.7700 USD |
83.8400 USD |
| 2025-12-03 |
84.9205 USD |
1,034.7992 LTC |
82.8890 USD |
82.6470 USD |
85.9310 USD |
85.4320 USD |
| 2025-12-02 |
79.4609 USD |
1,359.0571 LTC |
77.6670 USD |
77.4110 USD |
82.1930 USD |
81.5130 USD |
| 2025-12-01 |
78.5473 USD |
2,913.9673 LTC |
82.4090 USD |
74.8220 USD |
82.5200 USD |
75.7290 USD |
| 2025-11-30 |
84.0598 USD |
2,678.9608 LTC |
84.0690 USD |
82.7410 USD |
84.9220 USD |
82.9980 USD |
| 2025-11-29 |
84.3502 USD |
1,033.7396 LTC |
84.3520 USD |
83.2950 USD |
85.8070 USD |
83.9470 USD |
| 2025-11-28 |
84.6533 USD |
3,322.6803 LTC |
86.6620 USD |
83.3220 USD |
86.9000 USD |
84.8020 USD |
| 2025-11-27 |
86.6812 USD |
1,133.2064 LTC |
86.9040 USD |
86.0810 USD |
87.7130 USD |
87.5300 USD |
| 2025-11-26 |
84.7590 USD |
1,643.2324 LTC |
85.4500 USD |
83.7310 USD |
86.2480 USD |
84.5960 USD |
| 2025-11-25 |
84.6411 USD |
2,183.3645 LTC |
85.6480 USD |
83.5410 USD |
86.5690 USD |
83.7180 USD |
| 2025-11-24 |
84.9490 USD |
1,837.1712 LTC |
83.2000 USD |
82.3410 USD |
87.3510 USD |
87.3510 USD |