Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
60.8970 USD |
22,350.0427 LTC |
61.2940 USD |
59.0790 USD |
62.0000 USD |
60.5000 USD |
| 2020-03-03 |
61.3540 USD |
38,124.5801 LTC |
61.5650 USD |
59.7320 USD |
62.6200 USD |
61.1430 USD |
| 2020-03-02 |
59.6950 USD |
50,119.2022 LTC |
57.8460 USD |
57.4210 USD |
62.4740 USD |
61.5440 USD |
| 2020-03-01 |
58.0925 USD |
49,022.6300 LTC |
58.2480 USD |
56.3390 USD |
60.4990 USD |
57.9370 USD |
| 2020-02-29 |
59.2295 USD |
33,139.6775 LTC |
60.1740 USD |
58.1050 USD |
61.7550 USD |
58.2850 USD |
| 2020-02-28 |
60.9850 USD |
94,377.6445 LTC |
61.8080 USD |
56.7030 USD |
63.4100 USD |
60.1620 USD |
| 2020-02-27 |
61.2090 USD |
90,800.1332 LTC |
60.6450 USD |
57.2660 USD |
65.0400 USD |
61.7730 USD |
| 2020-02-26 |
65.8150 USD |
145,786.1105 LTC |
71.0340 USD |
57.4670 USD |
72.2510 USD |
60.5960 USD |
| 2020-02-25 |
73.3205 USD |
92,299.6390 LTC |
75.5980 USD |
69.5010 USD |
76.3210 USD |
71.0430 USD |
| 2020-02-24 |
77.7480 USD |
95,403.3972 LTC |
79.8210 USD |
71.7000 USD |
80.0620 USD |
75.6750 USD |
| 2020-02-23 |
77.3430 USD |
76,002.2669 LTC |
74.8690 USD |
74.8690 USD |
80.2720 USD |
79.8170 USD |
| 2020-02-22 |
74.1070 USD |
66,755.2653 LTC |
73.3610 USD |
72.4240 USD |
76.7660 USD |
74.8530 USD |
| 2020-02-21 |
71.3645 USD |
71,051.9014 LTC |
69.4630 USD |
68.6540 USD |
75.2490 USD |
73.2660 USD |
| 2020-02-20 |
70.0395 USD |
91,408.7040 LTC |
70.5640 USD |
65.3890 USD |
72.4020 USD |
69.5150 USD |
| 2020-02-19 |
74.0070 USD |
105,977.5783 LTC |
77.3800 USD |
67.0000 USD |
80.3170 USD |
70.6340 USD |
| 2020-02-18 |
75.3100 USD |
51,041.8049 LTC |
73.4690 USD |
70.2870 USD |
79.1380 USD |
77.1510 USD |
| 2020-02-17 |
74.0710 USD |
50,968.7553 LTC |
74.6980 USD |
68.6670 USD |
75.5310 USD |
73.4440 USD |
| 2020-02-16 |
75.7595 USD |
159,268.1407 LTC |
76.7190 USD |
67.6550 USD |
80.5250 USD |
74.8000 USD |
| 2020-02-15 |
79.8695 USD |
79,130.0205 LTC |
83.0190 USD |
75.1210 USD |
83.3860 USD |
76.7200 USD |
| 2020-02-14 |
81.6810 USD |
52,784.3673 LTC |
80.4430 USD |
78.4130 USD |
83.8730 USD |
82.9190 USD |
| 2020-02-13 |
80.8045 USD |
121,037.9270 LTC |
81.1650 USD |
77.0740 USD |
84.1930 USD |
80.4440 USD |
| 2020-02-12 |
78.8335 USD |
83,246.0891 LTC |
76.6250 USD |
76.6250 USD |
82.6670 USD |
81.0420 USD |
| 2020-02-11 |
75.3205 USD |
38,405.9472 LTC |
73.9390 USD |
72.6330 USD |
77.4430 USD |
76.7020 USD |
| 2020-02-10 |
75.5100 USD |
53,408.6163 LTC |
76.9640 USD |
72.1960 USD |
77.2670 USD |
74.0560 USD |
| 2020-02-09 |
76.6870 USD |
40,725.3301 LTC |
76.4860 USD |
75.0040 USD |
78.3170 USD |
76.8880 USD |
| 2020-02-08 |
75.3495 USD |
59,465.8175 LTC |
74.2120 USD |
71.5000 USD |
77.8820 USD |
76.4870 USD |
| 2020-02-07 |
73.8165 USD |
40,910.1659 LTC |
73.4210 USD |
72.6410 USD |
75.3570 USD |
74.2120 USD |
| 2020-02-06 |
72.9815 USD |
82,960.9242 LTC |
72.5420 USD |
71.0440 USD |
75.0000 USD |
73.4210 USD |
| 2020-02-05 |
70.3195 USD |
66,767.5294 LTC |
68.1110 USD |
67.7270 USD |
73.5190 USD |
72.5280 USD |
| 2020-02-04 |
68.9460 USD |
40,114.8842 LTC |
69.7820 USD |
66.7700 USD |
70.5820 USD |
68.1100 USD |
| 2020-02-03 |
69.9100 USD |
81,544.2024 LTC |
70.0000 USD |
68.5230 USD |
73.1670 USD |
69.8200 USD |
| 2020-02-02 |
70.4345 USD |
104,818.4470 LTC |
70.8660 USD |
67.7160 USD |
73.7000 USD |
70.0030 USD |
| 2020-02-01 |
69.5070 USD |
68,410.4570 LTC |
68.1250 USD |
67.7220 USD |
72.9400 USD |
70.8890 USD |
| 2020-01-31 |
67.9755 USD |
78,321.5833 LTC |
67.8490 USD |
65.4970 USD |
70.0070 USD |
68.1020 USD |
| 2020-01-30 |
63.8105 USD |
124,220.9074 LTC |
59.7570 USD |
58.3150 USD |
70.0000 USD |
67.8640 USD |
| 2020-01-29 |
60.1820 USD |
48,460.7829 LTC |
60.5960 USD |
59.4090 USD |
62.5000 USD |
59.7680 USD |
| 2020-01-28 |
59.6155 USD |
62,405.7743 LTC |
58.5630 USD |
57.4210 USD |
61.6220 USD |
60.6680 USD |
| 2020-01-27 |
57.4775 USD |
45,731.2569 LTC |
56.3170 USD |
56.0000 USD |
59.6480 USD |
58.6380 USD |
| 2020-01-26 |
54.8185 USD |
25,251.7236 LTC |
53.3200 USD |
52.9000 USD |
56.7790 USD |
56.3170 USD |
| 2020-01-25 |
53.7955 USD |
36,383.0311 LTC |
54.3700 USD |
52.1900 USD |
54.3800 USD |
53.2210 USD |
| 2020-01-24 |
54.4415 USD |
60,924.9943 LTC |
54.4970 USD |
50.7420 USD |
55.4390 USD |
54.3860 USD |
| 2020-01-23 |
56.3515 USD |
62,072.1003 LTC |
58.2180 USD |
52.2670 USD |
58.2360 USD |
54.4850 USD |
| 2020-01-22 |
57.9290 USD |
21,431.3201 LTC |
57.6600 USD |
57.1430 USD |
59.2030 USD |
58.1980 USD |
| 2020-01-21 |
57.4350 USD |
23,877.8119 LTC |
57.1630 USD |
55.7300 USD |
58.0840 USD |
57.7070 USD |
| 2020-01-20 |
57.3340 USD |
24,785.9271 LTC |
57.5790 USD |
55.7570 USD |
58.2800 USD |
57.0890 USD |
| 2020-01-19 |
58.4780 USD |
68,512.7320 LTC |
59.2630 USD |
55.1400 USD |
62.3990 USD |
57.6930 USD |
| 2020-01-18 |
59.9800 USD |
75,382.2245 LTC |
60.7900 USD |
57.8110 USD |
62.3270 USD |
59.1700 USD |
| 2020-01-17 |
59.1740 USD |
107,724.8494 LTC |
57.5450 USD |
56.6660 USD |
63.1740 USD |
60.8030 USD |
| 2020-01-16 |
57.9030 USD |
48,850.0838 LTC |
58.1190 USD |
54.6620 USD |
58.4190 USD |
57.6870 USD |
| 2020-01-15 |
58.0905 USD |
101,645.5188 LTC |
58.0940 USD |
55.2480 USD |
60.1740 USD |
58.0870 USD |