Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
279.1354 USD |
108,372.2661 LTC |
278.9700 USD |
266.0200 USD |
291.0000 USD |
286.4400 USD |
| 2021-04-14 |
277.4400 USD |
164,607.0344 LTC |
267.1900 USD |
255.0500 USD |
282.7700 USD |
276.9900 USD |
| 2021-04-13 |
262.3310 USD |
134,498.6123 LTC |
244.9900 USD |
244.3700 USD |
272.9600 USD |
264.8100 USD |
| 2021-04-12 |
248.6427 USD |
110,791.3514 LTC |
252.7600 USD |
239.3100 USD |
258.9800 USD |
245.5300 USD |
| 2021-04-11 |
254.0897 USD |
139,125.4608 LTC |
256.5800 USD |
244.7000 USD |
263.3300 USD |
249.7400 USD |
| 2021-04-10 |
236.9475 USD |
163,511.8525 LTC |
221.1600 USD |
219.2600 USD |
249.9900 USD |
247.9100 USD |
| 2021-04-09 |
224.8061 USD |
58,811.5508 LTC |
226.3300 USD |
221.2700 USD |
229.0400 USD |
223.1500 USD |
| 2021-04-08 |
222.8512 USD |
87,033.6262 LTC |
218.9900 USD |
217.0100 USD |
228.2400 USD |
226.3400 USD |
| 2021-04-07 |
223.7452 USD |
244,028.9048 LTC |
237.1400 USD |
211.0000 USD |
242.9900 USD |
221.2100 USD |
| 2021-04-06 |
229.3103 USD |
254,633.3016 LTC |
221.4400 USD |
213.0000 USD |
244.4100 USD |
241.2600 USD |
| 2021-04-05 |
219.6450 USD |
146,560.9269 LTC |
202.4300 USD |
198.1200 USD |
225.5300 USD |
219.4700 USD |
| 2021-04-04 |
201.8100 USD |
49,575.6351 LTC |
195.1200 USD |
192.3500 USD |
204.8600 USD |
202.3200 USD |
| 2021-04-03 |
208.9139 USD |
89,055.0671 LTC |
211.4400 USD |
195.5900 USD |
217.7300 USD |
198.7800 USD |
| 2021-04-02 |
205.4812 USD |
84,140.7994 LTC |
202.8700 USD |
200.7500 USD |
211.9600 USD |
208.1200 USD |
| 2021-04-01 |
199.4327 USD |
64,397.2572 LTC |
196.8000 USD |
194.2500 USD |
204.9900 USD |
202.0500 USD |
| 2021-03-31 |
192.8981 USD |
44,791.9159 LTC |
196.0600 USD |
187.2600 USD |
199.1800 USD |
197.4100 USD |
| 2021-03-30 |
195.7283 USD |
42,564.8138 LTC |
193.9200 USD |
190.4600 USD |
200.4800 USD |
195.7900 USD |
| 2021-03-29 |
193.0947 USD |
60,952.6258 LTC |
184.1800 USD |
182.5100 USD |
197.6200 USD |
194.4900 USD |
| 2021-03-28 |
184.0332 USD |
16,026.1002 LTC |
184.1500 USD |
180.2700 USD |
187.4200 USD |
182.3100 USD |
| 2021-03-27 |
182.6438 USD |
19,245.1640 LTC |
183.3600 USD |
177.7200 USD |
186.2300 USD |
184.7100 USD |
| 2021-03-26 |
178.3506 USD |
33,290.0146 LTC |
171.7600 USD |
171.6300 USD |
183.7200 USD |
181.8700 USD |
| 2021-03-25 |
173.6719 USD |
62,662.8438 LTC |
176.0400 USD |
167.7300 USD |
178.2300 USD |
172.4600 USD |
| 2021-03-24 |
184.2373 USD |
72,526.9971 LTC |
185.7900 USD |
171.5800 USD |
197.0000 USD |
177.7900 USD |
| 2021-03-23 |
185.7154 USD |
29,513.1265 LTC |
185.6600 USD |
181.0100 USD |
189.3000 USD |
186.3900 USD |
| 2021-03-22 |
190.8447 USD |
48,652.3713 LTC |
195.2600 USD |
184.5100 USD |
198.9800 USD |
185.8900 USD |
| 2021-03-21 |
196.0002 USD |
34,601.1844 LTC |
199.9400 USD |
192.1800 USD |
201.8300 USD |
197.1000 USD |
| 2021-03-20 |
203.4104 USD |
23,959.8727 LTC |
199.9400 USD |
199.0000 USD |
206.5000 USD |
200.7600 USD |
| 2021-03-19 |
200.2658 USD |
22,093.3659 LTC |
199.8100 USD |
195.5300 USD |
204.9900 USD |
201.3000 USD |
| 2021-03-18 |
199.8900 USD |
66,438.3801 LTC |
205.5600 USD |
198.9800 USD |
208.3500 USD |
199.7000 USD |
| 2021-03-17 |
200.4896 USD |
47,953.5004 LTC |
201.5800 USD |
194.0100 USD |
206.8800 USD |
205.0100 USD |
| 2021-03-16 |
199.1114 USD |
64,440.5593 LTC |
200.8900 USD |
191.6300 USD |
204.9400 USD |
199.5000 USD |
| 2021-03-15 |
206.5658 USD |
104,646.3249 LTC |
213.7200 USD |
197.8800 USD |
222.4700 USD |
204.5100 USD |
| 2021-03-14 |
217.0450 USD |
37,444.7488 LTC |
226.2200 USD |
214.8800 USD |
228.0900 USD |
217.0600 USD |
| 2021-03-13 |
223.4346 USD |
69,321.9614 LTC |
221.2400 USD |
212.3800 USD |
229.2500 USD |
227.9200 USD |
| 2021-03-12 |
211.4472 USD |
172,333.2941 LTC |
201.7400 USD |
198.6600 USD |
224.5000 USD |
220.9300 USD |
| 2021-03-11 |
197.2188 USD |
115,189.5450 LTC |
200.6300 USD |
191.2200 USD |
204.0000 USD |
201.7400 USD |
| 2021-03-10 |
201.0760 USD |
98,692.7369 LTC |
204.2000 USD |
191.7600 USD |
208.2900 USD |
201.7200 USD |
| 2021-03-09 |
198.3774 USD |
89,716.9451 LTC |
192.0100 USD |
189.3000 USD |
205.2500 USD |
203.5500 USD |
| 2021-03-08 |
185.2591 USD |
117,282.5092 LTC |
191.0000 USD |
179.6900 USD |
195.3500 USD |
189.4400 USD |
| 2021-03-07 |
188.4950 USD |
40,659.1539 LTC |
182.9300 USD |
182.2800 USD |
189.8300 USD |
188.1000 USD |
| 2021-03-06 |
181.3215 USD |
54,372.0172 LTC |
180.5700 USD |
174.8500 USD |
184.9900 USD |
180.8200 USD |
| 2021-03-05 |
180.4850 USD |
104,980.4502 LTC |
180.7900 USD |
168.8500 USD |
183.7300 USD |
181.1000 USD |
| 2021-03-04 |
185.0700 USD |
61,609.2660 LTC |
187.9100 USD |
177.1400 USD |
194.5400 USD |
181.2700 USD |
| 2021-03-03 |
190.5639 USD |
81,319.1370 LTC |
179.3000 USD |
177.1300 USD |
196.6400 USD |
189.2400 USD |
| 2021-03-02 |
178.1857 USD |
56,467.2259 LTC |
176.0200 USD |
171.0100 USD |
185.4300 USD |
177.5000 USD |
| 2021-03-01 |
170.1332 USD |
44,128.9485 LTC |
165.7700 USD |
163.8900 USD |
176.3500 USD |
171.4000 USD |
| 2021-02-28 |
159.9867 USD |
98,465.9576 LTC |
171.9500 USD |
153.0000 USD |
173.1900 USD |
164.8000 USD |
| 2021-02-27 |
172.6650 USD |
56,194.4550 LTC |
170.1600 USD |
169.3300 USD |
180.3500 USD |
172.0100 USD |
| 2021-02-26 |
169.0650 USD |
155,504.1174 LTC |
179.5800 USD |
162.5600 USD |
182.9900 USD |
168.1600 USD |
| 2021-02-25 |
190.7334 USD |
192,183.3653 LTC |
181.4000 USD |
175.2600 USD |
205.2600 USD |
179.7000 USD |