Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
107.3170 USD |
27,257.4113 LTC |
113.2000 USD |
104.0000 USD |
115.1400 USD |
107.1200 USD |
| 2021-07-19 |
115.9742 USD |
20,004.3093 LTC |
119.3200 USD |
112.0200 USD |
120.8700 USD |
113.6700 USD |
| 2021-07-18 |
119.4155 USD |
31,756.0810 LTC |
120.0700 USD |
116.3100 USD |
124.1500 USD |
118.8200 USD |
| 2021-07-17 |
119.9999 USD |
16,322.8975 LTC |
120.7100 USD |
117.8600 USD |
123.0600 USD |
120.1500 USD |
| 2021-07-16 |
124.0843 USD |
13,374.2651 LTC |
125.8800 USD |
120.4000 USD |
127.8800 USD |
122.8000 USD |
| 2021-07-15 |
126.1136 USD |
18,030.0417 LTC |
131.0300 USD |
122.0000 USD |
133.1600 USD |
124.8100 USD |
| 2021-07-14 |
130.7800 USD |
16,591.5157 LTC |
131.5700 USD |
123.6700 USD |
132.5100 USD |
130.9500 USD |
| 2021-07-13 |
132.0233 USD |
19,364.3399 LTC |
133.2400 USD |
129.3900 USD |
134.7000 USD |
131.2300 USD |
| 2021-07-12 |
136.2303 USD |
24,076.5502 LTC |
134.2900 USD |
131.7700 USD |
139.6100 USD |
133.6000 USD |
| 2021-07-11 |
134.5080 USD |
7,867.8476 LTC |
134.0100 USD |
132.1000 USD |
136.4200 USD |
133.9800 USD |
| 2021-07-10 |
134.3000 USD |
12,024.1514 LTC |
134.3900 USD |
130.2800 USD |
136.6800 USD |
134.0400 USD |
| 2021-07-09 |
132.5809 USD |
22,468.6895 LTC |
131.9900 USD |
125.8200 USD |
135.7900 USD |
134.8700 USD |
| 2021-07-08 |
131.6958 USD |
47,269.4332 LTC |
137.4700 USD |
127.5000 USD |
137.8500 USD |
131.8100 USD |
| 2021-07-07 |
140.3382 USD |
10,606.0567 LTC |
139.0300 USD |
137.0600 USD |
143.0000 USD |
138.0800 USD |
| 2021-07-06 |
138.6221 USD |
19,521.6036 LTC |
137.6800 USD |
135.6900 USD |
142.7600 USD |
138.3700 USD |
| 2021-07-05 |
139.7512 USD |
40,488.3249 LTC |
144.9600 USD |
133.8200 USD |
144.9600 USD |
139.7800 USD |
| 2021-07-04 |
144.4953 USD |
28,727.6424 LTC |
140.3100 USD |
136.9400 USD |
148.1000 USD |
145.3500 USD |
| 2021-07-03 |
139.3933 USD |
14,671.6784 LTC |
136.8700 USD |
134.5900 USD |
141.4800 USD |
139.0700 USD |
| 2021-07-02 |
136.7350 USD |
19,356.3362 LTC |
137.0900 USD |
130.6200 USD |
138.9800 USD |
136.8200 USD |
| 2021-07-01 |
136.6428 USD |
43,294.3765 LTC |
144.3700 USD |
134.0100 USD |
144.3700 USD |
138.1000 USD |
| 2021-06-30 |
143.1982 USD |
27,995.5585 LTC |
144.3200 USD |
139.5500 USD |
146.9500 USD |
144.0500 USD |
| 2021-06-29 |
143.7330 USD |
18,576.2600 LTC |
137.7300 USD |
137.2300 USD |
149.3100 USD |
144.8800 USD |
| 2021-06-28 |
137.3650 USD |
22,707.8372 LTC |
132.7700 USD |
130.0800 USD |
139.6000 USD |
137.2500 USD |
| 2021-06-27 |
128.0766 USD |
37,606.8387 LTC |
127.0200 USD |
124.8000 USD |
131.3000 USD |
130.8900 USD |
| 2021-06-26 |
122.8441 USD |
43,554.5368 LTC |
125.0100 USD |
118.8200 USD |
129.3500 USD |
124.7500 USD |
| 2021-06-25 |
130.8684 USD |
47,439.4569 LTC |
134.7400 USD |
124.3000 USD |
138.4900 USD |
127.1500 USD |
| 2021-06-24 |
131.6511 USD |
25,848.7859 LTC |
129.2100 USD |
123.8200 USD |
137.3000 USD |
133.9300 USD |
| 2021-06-23 |
126.7253 USD |
39,682.7864 LTC |
119.8700 USD |
115.6600 USD |
133.7200 USD |
127.0500 USD |
| 2021-06-22 |
117.6899 USD |
189,969.8798 LTC |
124.7700 USD |
105.7800 USD |
133.5700 USD |
119.0900 USD |
| 2021-06-21 |
135.4698 USD |
134,396.2012 LTC |
155.2400 USD |
124.4000 USD |
155.6300 USD |
126.1700 USD |
| 2021-06-20 |
154.9150 USD |
30,184.7648 LTC |
152.7700 USD |
144.0400 USD |
156.4700 USD |
155.1300 USD |
| 2021-06-19 |
156.7918 USD |
10,652.5340 LTC |
156.3800 USD |
153.4000 USD |
160.9400 USD |
154.0700 USD |
| 2021-06-18 |
158.7450 USD |
22,099.1249 LTC |
166.9400 USD |
151.2500 USD |
167.3300 USD |
155.8700 USD |
| 2021-06-17 |
169.5009 USD |
33,649.4210 LTC |
166.5900 USD |
162.7600 USD |
173.3000 USD |
166.2400 USD |
| 2021-06-16 |
170.4436 USD |
25,284.0867 LTC |
175.0300 USD |
164.2100 USD |
177.2800 USD |
165.3100 USD |
| 2021-06-15 |
176.4514 USD |
21,572.7145 LTC |
179.8200 USD |
172.0000 USD |
181.1200 USD |
174.5800 USD |
| 2021-06-14 |
179.5200 USD |
23,124.3413 LTC |
170.8800 USD |
166.5000 USD |
179.7400 USD |
179.1600 USD |
| 2021-06-13 |
163.6346 USD |
15,717.8859 LTC |
161.9200 USD |
156.5000 USD |
171.6200 USD |
170.4300 USD |
| 2021-06-12 |
159.5498 USD |
99,678.7755 LTC |
162.8200 USD |
154.0700 USD |
164.6300 USD |
163.5700 USD |
| 2021-06-11 |
167.9799 USD |
24,116.6420 LTC |
168.2200 USD |
160.5700 USD |
173.7100 USD |
161.9400 USD |
| 2021-06-10 |
168.2555 USD |
32,167.6914 LTC |
172.5300 USD |
162.1700 USD |
174.5300 USD |
169.0800 USD |
| 2021-06-09 |
165.3249 USD |
60,777.7652 LTC |
160.8100 USD |
152.5000 USD |
173.2400 USD |
172.7200 USD |
| 2021-06-08 |
161.5550 USD |
66,713.4761 LTC |
161.8700 USD |
145.1200 USD |
164.5100 USD |
161.1500 USD |
| 2021-06-07 |
173.1077 USD |
37,870.8772 LTC |
176.2300 USD |
162.0500 USD |
182.2100 USD |
162.7100 USD |
| 2021-06-06 |
176.1402 USD |
16,230.1703 LTC |
173.0300 USD |
172.3000 USD |
180.0000 USD |
175.9900 USD |
| 2021-06-05 |
174.5539 USD |
25,815.7681 LTC |
178.6000 USD |
167.6500 USD |
185.6100 USD |
171.8400 USD |
| 2021-06-04 |
176.5391 USD |
53,978.1016 LTC |
193.4900 USD |
168.9800 USD |
193.5900 USD |
178.9700 USD |
| 2021-06-03 |
191.1383 USD |
19,940.2209 LTC |
187.1500 USD |
182.1000 USD |
197.6600 USD |
191.2300 USD |
| 2021-06-02 |
185.9205 USD |
23,195.7518 LTC |
182.8800 USD |
178.3200 USD |
191.2400 USD |
187.3200 USD |
| 2021-06-01 |
182.5302 USD |
30,298.2194 LTC |
188.0100 USD |
175.8600 USD |
193.1700 USD |
182.8900 USD |