Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
62.9820 USD |
132,900.8128 LTC |
62.1360 USD |
60.9530 USD |
66.7550 USD |
63.8280 USD |
| 2019-11-09 |
61.2580 USD |
20,301.0356 LTC |
60.3840 USD |
60.2720 USD |
62.3760 USD |
62.1320 USD |
| 2019-11-08 |
60.9595 USD |
44,789.5771 LTC |
61.4990 USD |
58.8330 USD |
62.5000 USD |
60.4200 USD |
| 2019-11-07 |
62.8315 USD |
55,354.6827 LTC |
64.2440 USD |
60.3000 USD |
64.4000 USD |
61.4190 USD |
| 2019-11-06 |
63.8045 USD |
30,424.0793 LTC |
63.3650 USD |
62.7360 USD |
64.4000 USD |
64.2440 USD |
| 2019-11-05 |
62.5255 USD |
57,233.5027 LTC |
61.6590 USD |
61.1000 USD |
64.3500 USD |
63.3920 USD |
| 2019-11-04 |
60.0945 USD |
75,801.2756 LTC |
58.5010 USD |
58.1070 USD |
62.9760 USD |
61.6880 USD |
| 2019-11-03 |
58.6035 USD |
13,579.1181 LTC |
58.6720 USD |
57.4050 USD |
59.0360 USD |
58.5350 USD |
| 2019-11-02 |
58.5640 USD |
15,996.6119 LTC |
58.5780 USD |
58.0420 USD |
59.5570 USD |
58.5500 USD |
| 2019-11-01 |
58.5170 USD |
21,626.6723 LTC |
58.4660 USD |
56.9110 USD |
59.1210 USD |
58.5680 USD |
| 2019-10-31 |
58.4165 USD |
23,005.9014 LTC |
58.2750 USD |
57.2640 USD |
59.8680 USD |
58.5580 USD |
| 2019-10-30 |
59.0670 USD |
47,854.2911 LTC |
59.9740 USD |
57.1500 USD |
61.2880 USD |
58.1600 USD |
| 2019-10-29 |
58.9150 USD |
77,790.1031 LTC |
57.8880 USD |
57.8880 USD |
61.0740 USD |
59.9420 USD |
| 2019-10-28 |
58.9765 USD |
83,539.0123 LTC |
60.0650 USD |
57.6740 USD |
62.7880 USD |
57.8880 USD |
| 2019-10-27 |
58.5335 USD |
100,429.8427 LTC |
57.0250 USD |
55.9010 USD |
62.9350 USD |
60.0420 USD |
| 2019-10-26 |
57.0830 USD |
148,209.6047 LTC |
57.1630 USD |
54.3000 USD |
64.0900 USD |
57.0030 USD |
| 2019-10-25 |
53.4990 USD |
116,876.1028 LTC |
49.7970 USD |
49.2630 USD |
59.8210 USD |
57.2010 USD |
| 2019-10-24 |
49.6940 USD |
55,466.2801 LTC |
49.6000 USD |
48.5310 USD |
50.5820 USD |
49.7880 USD |
| 2019-10-23 |
51.5965 USD |
133,834.9799 LTC |
53.5720 USD |
47.1600 USD |
53.6290 USD |
49.6210 USD |
| 2019-10-22 |
54.2570 USD |
12,902.1199 LTC |
54.9060 USD |
53.2180 USD |
55.2850 USD |
53.6080 USD |
| 2019-10-21 |
55.0385 USD |
15,300.9995 LTC |
55.1480 USD |
53.9900 USD |
55.9300 USD |
54.9290 USD |
| 2019-10-20 |
54.5710 USD |
20,410.1742 LTC |
54.0130 USD |
52.9130 USD |
55.8250 USD |
55.1290 USD |
| 2019-10-19 |
53.7650 USD |
12,418.0708 LTC |
53.4700 USD |
52.7350 USD |
54.4290 USD |
54.0600 USD |
| 2019-10-18 |
54.2970 USD |
24,421.7402 LTC |
55.0830 USD |
52.3890 USD |
55.1320 USD |
53.5110 USD |
| 2019-10-17 |
53.8620 USD |
26,886.9957 LTC |
52.6420 USD |
51.7410 USD |
55.3780 USD |
55.0820 USD |
| 2019-10-16 |
53.6870 USD |
54,917.5695 LTC |
54.7320 USD |
51.2690 USD |
55.4740 USD |
52.6420 USD |
| 2019-10-15 |
55.9205 USD |
56,266.6200 LTC |
57.0870 USD |
53.5000 USD |
57.6000 USD |
54.7540 USD |
| 2019-10-14 |
56.8165 USD |
15,063.4135 LTC |
56.5830 USD |
56.1420 USD |
57.2470 USD |
57.0500 USD |
| 2019-10-13 |
56.1865 USD |
19,557.6966 LTC |
55.7660 USD |
55.6760 USD |
57.8620 USD |
56.6070 USD |
| 2019-10-12 |
55.9185 USD |
7,433.0412 LTC |
56.0000 USD |
55.6340 USD |
56.7210 USD |
55.8370 USD |
| 2019-10-11 |
56.9045 USD |
58,152.3822 LTC |
57.8090 USD |
55.6190 USD |
58.7140 USD |
56.0000 USD |
| 2019-10-10 |
58.6345 USD |
24,521.2048 LTC |
59.4660 USD |
57.3470 USD |
59.5670 USD |
57.8030 USD |
| 2019-10-09 |
58.3390 USD |
42,090.6396 LTC |
57.1780 USD |
56.8610 USD |
60.2000 USD |
59.5000 USD |
| 2019-10-08 |
57.4895 USD |
22,395.4430 LTC |
57.7090 USD |
56.7830 USD |
58.6870 USD |
57.2700 USD |
| 2019-10-07 |
56.1865 USD |
87,026.8771 LTC |
54.6500 USD |
53.1520 USD |
58.9810 USD |
57.7230 USD |
| 2019-10-06 |
55.7440 USD |
81,801.5311 LTC |
56.8880 USD |
53.1100 USD |
57.0520 USD |
54.6000 USD |
| 2019-10-05 |
56.7015 USD |
25,749.2801 LTC |
56.5150 USD |
55.7790 USD |
57.6740 USD |
56.8880 USD |
| 2019-10-04 |
56.6380 USD |
44,871.9203 LTC |
56.7770 USD |
55.4640 USD |
57.7740 USD |
56.4990 USD |
| 2019-10-03 |
56.5460 USD |
52,205.1769 LTC |
56.6260 USD |
53.7170 USD |
57.1010 USD |
56.4660 USD |
| 2019-10-02 |
56.2250 USD |
21,045.9336 LTC |
55.8240 USD |
55.3190 USD |
56.9140 USD |
56.6260 USD |
| 2019-10-01 |
56.0870 USD |
47,598.0176 LTC |
56.3680 USD |
55.1230 USD |
57.8200 USD |
55.8060 USD |
| 2019-09-30 |
55.1895 USD |
90,621.7814 LTC |
54.0520 USD |
52.7580 USD |
56.7440 USD |
56.3270 USD |
| 2019-09-29 |
54.8580 USD |
80,948.0555 LTC |
55.6290 USD |
52.1780 USD |
55.8020 USD |
54.0870 USD |
| 2019-09-28 |
55.8790 USD |
74,828.1620 LTC |
56.1560 USD |
54.0220 USD |
56.4040 USD |
55.6020 USD |
| 2019-09-27 |
55.7105 USD |
49,383.8667 LTC |
55.4370 USD |
52.8670 USD |
56.8780 USD |
55.9840 USD |
| 2019-09-26 |
56.5530 USD |
159,412.8147 LTC |
57.6960 USD |
50.5000 USD |
57.6960 USD |
55.4100 USD |
| 2019-09-25 |
56.1820 USD |
137,338.5787 LTC |
54.7210 USD |
53.0000 USD |
58.6140 USD |
57.6430 USD |
| 2019-09-24 |
60.6050 USD |
262,710.4874 LTC |
66.4890 USD |
54.3550 USD |
67.3320 USD |
54.7210 USD |
| 2019-09-23 |
69.4480 USD |
162,306.2211 LTC |
72.4930 USD |
61.7420 USD |
75.1010 USD |
66.4030 USD |
| 2019-09-22 |
72.8455 USD |
44,933.4573 LTC |
73.3840 USD |
71.2000 USD |
73.4340 USD |
72.3070 USD |