Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
195.6279 USD |
20,986.5227 LTC |
198.9800 USD |
191.2500 USD |
201.2900 USD |
197.0300 USD |
| 2021-11-05 |
200.1857 USD |
26,874.6549 LTC |
202.5900 USD |
196.8000 USD |
203.3900 USD |
198.7800 USD |
| 2021-11-04 |
201.3939 USD |
32,673.0152 LTC |
207.2300 USD |
196.2900 USD |
207.2300 USD |
202.2100 USD |
| 2021-11-03 |
203.5636 USD |
55,415.9675 LTC |
201.0200 USD |
197.4100 USD |
209.4900 USD |
206.7100 USD |
| 2021-11-02 |
200.0284 USD |
41,215.5576 LTC |
197.5800 USD |
194.9300 USD |
205.0400 USD |
199.7900 USD |
| 2021-11-01 |
197.7500 USD |
45,408.0072 LTC |
191.9500 USD |
187.9300 USD |
201.2500 USD |
197.9000 USD |
| 2021-10-31 |
190.4510 USD |
26,620.7020 LTC |
190.2700 USD |
186.6600 USD |
195.1700 USD |
191.8300 USD |
| 2021-10-30 |
191.9424 USD |
23,729.0258 LTC |
196.6200 USD |
186.7600 USD |
197.2400 USD |
189.6900 USD |
| 2021-10-29 |
193.3503 USD |
42,190.0346 LTC |
189.8700 USD |
188.2200 USD |
198.5800 USD |
196.0800 USD |
| 2021-10-28 |
189.6350 USD |
64,964.1361 LTC |
179.1100 USD |
177.4900 USD |
194.4300 USD |
189.9100 USD |
| 2021-10-27 |
186.5584 USD |
113,500.2169 LTC |
197.5200 USD |
171.2500 USD |
204.8700 USD |
183.2000 USD |
| 2021-10-26 |
198.7700 USD |
35,214.6921 LTC |
195.5100 USD |
190.4100 USD |
199.2100 USD |
197.5500 USD |
| 2021-10-25 |
194.6642 USD |
24,851.6102 LTC |
190.3900 USD |
189.5300 USD |
197.3000 USD |
195.2400 USD |
| 2021-10-24 |
190.0000 USD |
38,540.8021 LTC |
196.2800 USD |
185.2800 USD |
199.7900 USD |
190.1500 USD |
| 2021-10-23 |
194.2291 USD |
50,328.9113 LTC |
190.9500 USD |
188.8400 USD |
198.0600 USD |
195.5600 USD |
| 2021-10-22 |
195.9706 USD |
155,350.7038 LTC |
196.8800 USD |
187.2100 USD |
201.3500 USD |
191.3600 USD |
| 2021-10-21 |
197.5600 USD |
101,043.8955 LTC |
207.3400 USD |
195.1500 USD |
214.6500 USD |
197.3700 USD |
| 2021-10-20 |
199.5416 USD |
73,006.3966 LTC |
188.6500 USD |
185.6700 USD |
209.4300 USD |
206.1300 USD |
| 2021-10-19 |
187.4500 USD |
48,021.3786 LTC |
185.6800 USD |
182.3200 USD |
191.8200 USD |
187.6200 USD |
| 2021-10-18 |
183.8233 USD |
47,810.3606 LTC |
183.7800 USD |
178.6100 USD |
187.6400 USD |
185.6800 USD |
| 2021-10-17 |
183.5350 USD |
33,710.6860 LTC |
185.9600 USD |
176.3100 USD |
188.0500 USD |
183.6800 USD |
| 2021-10-16 |
186.9700 USD |
37,922.5514 LTC |
189.6100 USD |
185.0600 USD |
192.6700 USD |
186.4600 USD |
| 2021-10-15 |
189.3000 USD |
121,383.4721 LTC |
181.4800 USD |
176.6200 USD |
192.9900 USD |
189.1500 USD |
| 2021-10-14 |
181.7177 USD |
111,394.9413 LTC |
177.6800 USD |
177.1300 USD |
187.0100 USD |
180.3700 USD |
| 2021-10-13 |
173.4682 USD |
27,441.0241 LTC |
172.5500 USD |
167.7300 USD |
179.6700 USD |
177.5700 USD |
| 2021-10-12 |
171.8724 USD |
83,060.4066 LTC |
179.0900 USD |
166.3700 USD |
179.0900 USD |
172.3900 USD |
| 2021-10-11 |
177.9750 USD |
53,451.3119 LTC |
174.7500 USD |
172.4100 USD |
185.2600 USD |
178.5000 USD |
| 2021-10-10 |
179.5375 USD |
68,077.1566 LTC |
180.0000 USD |
174.3400 USD |
183.9900 USD |
175.1600 USD |
| 2021-10-09 |
179.8950 USD |
76,253.3894 LTC |
175.9100 USD |
174.4400 USD |
183.9400 USD |
179.9000 USD |
| 2021-10-08 |
179.6701 USD |
162,505.8693 LTC |
178.6400 USD |
174.4600 USD |
183.5700 USD |
176.1300 USD |
| 2021-10-07 |
179.4062 USD |
143,093.9521 LTC |
178.5600 USD |
173.5800 USD |
187.2200 USD |
178.3900 USD |
| 2021-10-06 |
174.5612 USD |
149,963.2867 LTC |
173.8800 USD |
163.9700 USD |
183.2300 USD |
179.4500 USD |
| 2021-10-05 |
171.3307 USD |
111,360.0764 LTC |
167.6000 USD |
166.6900 USD |
175.4500 USD |
174.3200 USD |
| 2021-10-04 |
166.3096 USD |
60,343.0324 LTC |
170.5900 USD |
161.4800 USD |
170.8000 USD |
167.8100 USD |
| 2021-10-03 |
170.1520 USD |
53,021.2775 LTC |
169.0200 USD |
165.9300 USD |
175.0000 USD |
171.0100 USD |
| 2021-10-02 |
169.1150 USD |
55,695.9868 LTC |
166.2800 USD |
164.6400 USD |
173.6000 USD |
169.3800 USD |
| 2021-10-01 |
162.1919 USD |
79,155.5956 LTC |
153.3100 USD |
151.2000 USD |
168.1700 USD |
165.5600 USD |
| 2021-09-30 |
151.8518 USD |
77,109.0423 LTC |
144.8200 USD |
143.9600 USD |
154.7600 USD |
153.0600 USD |
| 2021-09-29 |
145.5316 USD |
52,178.0123 LTC |
140.4900 USD |
139.7500 USD |
150.3700 USD |
144.2600 USD |
| 2021-09-28 |
145.8248 USD |
79,907.2425 LTC |
145.0300 USD |
141.7400 USD |
149.0000 USD |
142.3200 USD |
| 2021-09-27 |
151.3932 USD |
84,251.4261 LTC |
150.7400 USD |
144.8500 USD |
155.0000 USD |
145.1400 USD |
| 2021-09-26 |
148.6091 USD |
147,706.8147 LTC |
151.1300 USD |
142.0600 USD |
153.5300 USD |
150.6500 USD |
| 2021-09-25 |
152.4596 USD |
79,128.0498 LTC |
152.2500 USD |
148.8200 USD |
156.2500 USD |
151.0800 USD |
| 2021-09-24 |
152.2170 USD |
138,091.3094 LTC |
163.8800 USD |
141.9300 USD |
166.6500 USD |
151.9000 USD |
| 2021-09-23 |
161.5014 USD |
48,599.2121 LTC |
161.4800 USD |
157.2100 USD |
165.0000 USD |
163.8200 USD |
| 2021-09-22 |
154.8215 USD |
86,040.0101 LTC |
148.5100 USD |
145.2800 USD |
161.9000 USD |
160.5200 USD |
| 2021-09-21 |
156.7749 USD |
139,607.0709 LTC |
157.2500 USD |
144.8100 USD |
162.4000 USD |
147.2000 USD |
| 2021-09-20 |
161.9888 USD |
163,640.3187 LTC |
175.6700 USD |
153.6300 USD |
175.9600 USD |
158.3300 USD |
| 2021-09-19 |
172.9750 USD |
51,490.2379 LTC |
181.3600 USD |
172.5500 USD |
181.6900 USD |
173.7900 USD |
| 2021-09-18 |
180.5500 USD |
37,508.8639 LTC |
180.1100 USD |
177.9500 USD |
185.8600 USD |
180.6600 USD |