Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
178.7457 USD |
196,399.9001 LTC |
178.3800 USD |
169.0000 USD |
188.7500 USD |
179.0300 USD |
| 2021-09-07 |
194.4958 USD |
212,612.6466 LTC |
219.5000 USD |
155.2100 USD |
221.9200 USD |
178.0300 USD |
| 2021-09-06 |
222.7857 USD |
95,168.3136 LTC |
232.4200 USD |
215.1900 USD |
232.4800 USD |
218.7200 USD |
| 2021-09-05 |
223.2604 USD |
188,059.1095 LTC |
212.0100 USD |
210.4100 USD |
231.1400 USD |
226.8400 USD |
| 2021-09-04 |
216.5492 USD |
80,916.8843 LTC |
213.0200 USD |
208.4400 USD |
225.2100 USD |
212.8600 USD |
| 2021-09-03 |
200.8353 USD |
106,123.8600 LTC |
183.3400 USD |
179.7600 USD |
217.7400 USD |
211.5900 USD |
| 2021-09-02 |
183.9964 USD |
58,201.4334 LTC |
180.8300 USD |
179.4300 USD |
187.9500 USD |
183.9300 USD |
| 2021-09-01 |
177.1177 USD |
52,239.9834 LTC |
171.5600 USD |
168.7200 USD |
182.8000 USD |
180.9400 USD |
| 2021-08-31 |
171.2096 USD |
31,358.7844 LTC |
167.4000 USD |
165.6600 USD |
175.4000 USD |
170.5300 USD |
| 2021-08-30 |
171.9620 USD |
16,115.6339 LTC |
174.4100 USD |
167.5900 USD |
176.5700 USD |
168.7900 USD |
| 2021-08-29 |
177.9842 USD |
26,584.8454 LTC |
175.7100 USD |
173.0900 USD |
182.8400 USD |
176.7000 USD |
| 2021-08-28 |
173.8395 USD |
15,738.9398 LTC |
176.4100 USD |
171.3100 USD |
177.2500 USD |
173.8100 USD |
| 2021-08-27 |
171.6968 USD |
21,929.3049 LTC |
167.6400 USD |
165.0900 USD |
176.0700 USD |
175.9500 USD |
| 2021-08-26 |
170.8479 USD |
23,618.7902 LTC |
177.7600 USD |
165.1400 USD |
180.2100 USD |
170.3200 USD |
| 2021-08-25 |
175.4811 USD |
20,733.8939 LTC |
173.3900 USD |
169.1700 USD |
179.0700 USD |
178.4900 USD |
| 2021-08-24 |
179.2235 USD |
70,695.6653 LTC |
187.1900 USD |
172.2800 USD |
188.7000 USD |
173.4400 USD |
| 2021-08-23 |
187.1150 USD |
27,492.1056 LTC |
185.9800 USD |
183.6400 USD |
191.7300 USD |
187.1700 USD |
| 2021-08-22 |
184.2830 USD |
34,999.9465 LTC |
179.7700 USD |
178.5400 USD |
189.8400 USD |
185.8800 USD |
| 2021-08-21 |
180.6900 USD |
23,791.8507 LTC |
183.6900 USD |
176.6900 USD |
184.6000 USD |
180.0900 USD |
| 2021-08-20 |
179.3437 USD |
27,927.2008 LTC |
175.8900 USD |
174.2400 USD |
184.1600 USD |
182.1600 USD |
| 2021-08-19 |
174.9450 USD |
32,205.6686 LTC |
166.6400 USD |
162.6100 USD |
175.9500 USD |
175.1500 USD |
| 2021-08-18 |
168.0668 USD |
27,819.9571 LTC |
168.7300 USD |
163.0300 USD |
174.6600 USD |
169.3700 USD |
| 2021-08-17 |
177.2342 USD |
26,494.7548 LTC |
178.0900 USD |
168.0300 USD |
184.4700 USD |
170.2000 USD |
| 2021-08-16 |
183.9967 USD |
45,102.7903 LTC |
184.8200 USD |
176.7400 USD |
189.3500 USD |
178.3100 USD |
| 2021-08-15 |
180.8975 USD |
32,521.0385 LTC |
182.9500 USD |
175.3000 USD |
186.9300 USD |
184.3700 USD |
| 2021-08-14 |
179.7882 USD |
31,806.7957 LTC |
183.4900 USD |
174.5800 USD |
185.1200 USD |
182.2300 USD |
| 2021-08-13 |
177.0252 USD |
32,707.0729 LTC |
165.4600 USD |
164.0200 USD |
182.8900 USD |
181.7200 USD |
| 2021-08-12 |
167.9675 USD |
24,865.9214 LTC |
170.6500 USD |
160.6600 USD |
179.6000 USD |
165.0200 USD |
| 2021-08-11 |
170.9066 USD |
34,387.4638 LTC |
165.4100 USD |
164.2600 USD |
175.9600 USD |
171.1200 USD |
| 2021-08-10 |
163.8456 USD |
40,264.0145 LTC |
166.3600 USD |
158.7400 USD |
168.3500 USD |
165.6600 USD |
| 2021-08-09 |
159.0014 USD |
52,726.4982 LTC |
149.6400 USD |
145.1700 USD |
170.8200 USD |
166.8600 USD |
| 2021-08-08 |
149.6600 USD |
21,704.3691 LTC |
155.9700 USD |
146.6600 USD |
157.5500 USD |
149.6100 USD |
| 2021-08-07 |
151.0827 USD |
46,561.0351 LTC |
148.0900 USD |
147.1500 USD |
156.2500 USD |
155.5400 USD |
| 2021-08-06 |
147.3139 USD |
18,445.3180 LTC |
143.6800 USD |
141.9400 USD |
150.9300 USD |
148.1900 USD |
| 2021-08-05 |
141.5733 USD |
15,505.8643 LTC |
142.6100 USD |
136.1200 USD |
145.2200 USD |
144.0000 USD |
| 2021-08-04 |
141.6225 USD |
9,699.1476 LTC |
138.5900 USD |
135.5900 USD |
144.4800 USD |
143.1900 USD |
| 2021-08-03 |
138.7757 USD |
7,979.8163 LTC |
141.4000 USD |
135.7700 USD |
143.1900 USD |
138.2500 USD |
| 2021-08-02 |
141.9159 USD |
13,838.4858 LTC |
140.3400 USD |
138.9000 USD |
145.9000 USD |
141.8600 USD |
| 2021-08-01 |
146.0881 USD |
14,688.0829 LTC |
144.3800 USD |
142.1000 USD |
149.6200 USD |
143.3400 USD |
| 2021-07-31 |
144.1381 USD |
10,280.7948 LTC |
145.5500 USD |
141.8100 USD |
146.6100 USD |
145.8000 USD |
| 2021-07-30 |
140.7489 USD |
15,940.8489 LTC |
141.5400 USD |
136.0400 USD |
145.2300 USD |
145.0800 USD |
| 2021-07-29 |
139.2277 USD |
12,209.4854 LTC |
140.5500 USD |
136.7400 USD |
143.1800 USD |
142.4200 USD |
| 2021-07-28 |
136.7129 USD |
23,636.4260 LTC |
134.9100 USD |
132.3500 USD |
142.0000 USD |
139.3500 USD |
| 2021-07-27 |
131.6564 USD |
14,985.9704 LTC |
131.2000 USD |
127.4200 USD |
135.2500 USD |
133.9500 USD |
| 2021-07-26 |
136.3793 USD |
40,224.6661 LTC |
127.8300 USD |
127.0800 USD |
140.4400 USD |
132.0500 USD |
| 2021-07-25 |
125.4321 USD |
6,497.3947 LTC |
126.1800 USD |
123.6900 USD |
128.2000 USD |
127.1400 USD |
| 2021-07-24 |
126.1518 USD |
16,567.2805 LTC |
124.2500 USD |
123.4300 USD |
127.9200 USD |
124.6200 USD |
| 2021-07-23 |
120.0926 USD |
13,814.1303 LTC |
120.8300 USD |
117.0600 USD |
124.0600 USD |
124.0200 USD |
| 2021-07-22 |
118.7676 USD |
12,137.4040 LTC |
117.5900 USD |
115.7400 USD |
122.1000 USD |
120.9100 USD |
| 2021-07-21 |
114.9965 USD |
25,401.7021 LTC |
107.3400 USD |
105.1200 USD |
119.2900 USD |
117.4100 USD |