Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-14 |
53.8500 USD |
258,063.7380 LTC |
49.5950 USD |
49.5950 USD |
60.4790 USD |
58.1050 USD |
| 2020-01-13 |
50.5765 USD |
62,165.9263 LTC |
51.4800 USD |
48.8700 USD |
51.5860 USD |
49.6730 USD |
| 2020-01-12 |
50.4290 USD |
62,227.4310 LTC |
49.3200 USD |
48.7830 USD |
51.6510 USD |
51.5380 USD |
| 2020-01-11 |
49.1465 USD |
92,755.1673 LTC |
49.0090 USD |
47.6670 USD |
51.7610 USD |
49.2840 USD |
| 2020-01-10 |
46.8920 USD |
129,141.2067 LTC |
44.7730 USD |
43.7800 USD |
49.4600 USD |
49.0110 USD |
| 2020-01-09 |
45.0960 USD |
30,939.1568 LTC |
45.2990 USD |
43.8240 USD |
45.7330 USD |
44.8930 USD |
| 2020-01-08 |
45.8120 USD |
90,385.8038 LTC |
46.3360 USD |
43.9490 USD |
48.6010 USD |
45.2880 USD |
| 2020-01-07 |
46.0655 USD |
76,142.6148 LTC |
45.8000 USD |
44.5370 USD |
46.9990 USD |
46.3310 USD |
| 2020-01-06 |
44.5780 USD |
51,265.4502 LTC |
43.3560 USD |
43.2270 USD |
46.1570 USD |
45.8000 USD |
| 2020-01-05 |
43.1220 USD |
28,737.3191 LTC |
42.9040 USD |
42.7310 USD |
44.7200 USD |
43.3400 USD |
| 2020-01-04 |
42.6760 USD |
17,448.5916 LTC |
42.4240 USD |
41.9700 USD |
43.0740 USD |
42.9280 USD |
| 2020-01-03 |
40.9545 USD |
50,164.3122 LTC |
39.5500 USD |
38.9630 USD |
42.5800 USD |
42.3590 USD |
| 2020-01-02 |
40.6075 USD |
36,191.4221 LTC |
41.6640 USD |
39.2770 USD |
41.8320 USD |
39.5510 USD |
| 2020-01-01 |
41.5240 USD |
8,613.8011 LTC |
41.3680 USD |
41.2100 USD |
42.2080 USD |
41.6800 USD |
| 2019-12-31 |
41.9460 USD |
25,245.0985 LTC |
42.4770 USD |
41.0160 USD |
43.1780 USD |
41.4150 USD |
| 2019-12-30 |
42.8680 USD |
15,883.1626 LTC |
43.2590 USD |
41.9170 USD |
44.2670 USD |
42.4770 USD |
| 2019-12-29 |
43.1060 USD |
25,215.8417 LTC |
42.9300 USD |
42.3540 USD |
43.9840 USD |
43.2820 USD |
| 2019-12-28 |
42.0830 USD |
30,237.1965 LTC |
41.1970 USD |
41.1260 USD |
43.8780 USD |
42.9690 USD |
| 2019-12-27 |
40.6890 USD |
18,587.3562 LTC |
40.1900 USD |
39.7110 USD |
41.5380 USD |
41.1880 USD |
| 2019-12-26 |
40.2020 USD |
18,939.6208 LTC |
40.1940 USD |
39.7080 USD |
41.8910 USD |
40.2100 USD |
| 2019-12-25 |
40.2895 USD |
15,956.9142 LTC |
40.4310 USD |
39.4900 USD |
40.6040 USD |
40.1480 USD |
| 2019-12-24 |
40.5750 USD |
21,693.9299 LTC |
40.7490 USD |
39.8060 USD |
41.2070 USD |
40.4010 USD |
| 2019-12-23 |
41.4155 USD |
41,909.3401 LTC |
42.0550 USD |
40.3640 USD |
42.7700 USD |
40.7760 USD |
| 2019-12-22 |
40.9420 USD |
34,772.3049 LTC |
39.8340 USD |
39.8090 USD |
42.3460 USD |
42.0500 USD |
| 2019-12-21 |
40.1095 USD |
6,300.9709 LTC |
40.3660 USD |
39.6080 USD |
40.3660 USD |
39.8530 USD |
| 2019-12-20 |
40.0870 USD |
12,408.2524 LTC |
39.9100 USD |
39.4620 USD |
40.6350 USD |
40.2640 USD |
| 2019-12-19 |
40.4995 USD |
26,216.2591 LTC |
41.0860 USD |
39.3330 USD |
41.3050 USD |
39.9130 USD |
| 2019-12-18 |
39.1005 USD |
83,278.4388 LTC |
37.1710 USD |
36.1000 USD |
41.8620 USD |
41.0300 USD |
| 2019-12-17 |
38.6745 USD |
89,774.0063 LTC |
40.1270 USD |
36.4170 USD |
40.3830 USD |
37.2220 USD |
| 2019-12-16 |
41.9010 USD |
88,899.8194 LTC |
43.6890 USD |
39.0950 USD |
43.6890 USD |
40.1130 USD |
| 2019-12-15 |
43.5905 USD |
13,663.2973 LTC |
43.5120 USD |
43.0940 USD |
44.2500 USD |
43.6690 USD |
| 2019-12-14 |
44.0695 USD |
18,440.9105 LTC |
44.6320 USD |
43.4350 USD |
44.8900 USD |
43.5070 USD |
| 2019-12-13 |
44.2465 USD |
28,357.9614 LTC |
43.8600 USD |
43.6580 USD |
44.8370 USD |
44.6330 USD |
| 2019-12-12 |
43.8420 USD |
30,304.3628 LTC |
43.8250 USD |
43.0410 USD |
44.2700 USD |
43.8590 USD |
| 2019-12-11 |
44.0580 USD |
12,776.4878 LTC |
44.3240 USD |
43.3690 USD |
44.6090 USD |
43.7920 USD |
| 2019-12-10 |
44.5250 USD |
13,363.1273 LTC |
44.6800 USD |
43.8130 USD |
44.8560 USD |
44.3700 USD |
| 2019-12-09 |
45.2840 USD |
31,231.2429 LTC |
45.8640 USD |
44.2510 USD |
46.1600 USD |
44.7040 USD |
| 2019-12-08 |
45.6440 USD |
10,835.1179 LTC |
45.4210 USD |
45.0900 USD |
46.5370 USD |
45.8670 USD |
| 2019-12-07 |
45.5645 USD |
20,157.8457 LTC |
45.7280 USD |
45.3220 USD |
46.7830 USD |
45.4010 USD |
| 2019-12-06 |
45.3795 USD |
32,248.0237 LTC |
45.0850 USD |
44.3170 USD |
45.8220 USD |
45.6740 USD |
| 2019-12-05 |
45.0045 USD |
30,559.4031 LTC |
44.8900 USD |
43.9280 USD |
45.4990 USD |
45.1190 USD |
| 2019-12-04 |
44.9615 USD |
85,656.8296 LTC |
44.9970 USD |
44.0300 USD |
47.5230 USD |
44.9260 USD |
| 2019-12-03 |
45.4205 USD |
36,682.1102 LTC |
45.8140 USD |
44.5840 USD |
46.4750 USD |
45.0270 USD |
| 2019-12-02 |
46.8100 USD |
31,672.0383 LTC |
47.8050 USD |
45.0150 USD |
47.9360 USD |
45.8150 USD |
| 2019-12-01 |
47.6365 USD |
21,714.0806 LTC |
47.4980 USD |
45.8210 USD |
48.6910 USD |
47.7750 USD |
| 2019-11-30 |
48.2015 USD |
27,763.5081 LTC |
48.8890 USD |
46.9450 USD |
49.0310 USD |
47.5140 USD |
| 2019-11-29 |
47.9910 USD |
30,165.0714 LTC |
47.0100 USD |
47.0040 USD |
49.6780 USD |
48.9720 USD |
| 2019-11-28 |
47.4815 USD |
17,474.2128 LTC |
47.9620 USD |
46.5070 USD |
48.2240 USD |
47.0010 USD |
| 2019-11-27 |
47.5375 USD |
43,518.3283 LTC |
47.1570 USD |
44.9460 USD |
48.8570 USD |
47.9180 USD |
| 2019-11-26 |
46.4835 USD |
25,319.7416 LTC |
45.7830 USD |
45.5680 USD |
47.8510 USD |
47.1840 USD |