Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
44.4505 USD |
46,316.1551 LTC |
43.6440 USD |
43.6180 USD |
46.6780 USD |
45.2570 USD |
| 2020-05-17 |
43.4490 USD |
22,789.8185 LTC |
43.2490 USD |
43.1260 USD |
44.5310 USD |
43.6490 USD |
| 2020-05-16 |
42.9790 USD |
17,112.8435 LTC |
42.6920 USD |
42.4950 USD |
43.9270 USD |
43.2660 USD |
| 2020-05-15 |
43.4295 USD |
30,537.3537 LTC |
44.1440 USD |
41.7130 USD |
44.1440 USD |
42.7150 USD |
| 2020-05-14 |
43.6155 USD |
49,909.5604 LTC |
43.1970 USD |
42.2130 USD |
44.3500 USD |
44.0340 USD |
| 2020-05-13 |
42.7080 USD |
29,392.5894 LTC |
42.1510 USD |
41.9330 USD |
43.7400 USD |
43.2650 USD |
| 2020-05-12 |
41.8200 USD |
26,731.2726 LTC |
41.4610 USD |
41.2170 USD |
42.9000 USD |
42.1790 USD |
| 2020-05-11 |
41.7730 USD |
59,835.1344 LTC |
42.0410 USD |
39.2750 USD |
42.8620 USD |
41.5050 USD |
| 2020-05-10 |
44.5240 USD |
137,549.3731 LTC |
46.9580 USD |
39.0060 USD |
46.9960 USD |
42.0900 USD |
| 2020-05-09 |
47.3370 USD |
37,427.5933 LTC |
47.7320 USD |
46.7700 USD |
49.2430 USD |
46.9420 USD |
| 2020-05-08 |
47.5550 USD |
45,427.4879 LTC |
47.3580 USD |
46.3710 USD |
48.4960 USD |
47.7520 USD |
| 2020-05-07 |
46.1380 USD |
45,855.9851 LTC |
44.9130 USD |
44.2780 USD |
48.2560 USD |
47.3630 USD |
| 2020-05-06 |
45.7260 USD |
30,614.7744 LTC |
46.5550 USD |
44.5700 USD |
47.6590 USD |
44.8970 USD |
| 2020-05-05 |
46.7165 USD |
24,850.7603 LTC |
47.0020 USD |
45.5840 USD |
47.7780 USD |
46.4310 USD |
| 2020-05-04 |
47.5605 USD |
59,714.9715 LTC |
48.1240 USD |
45.1280 USD |
48.2690 USD |
46.9970 USD |
| 2020-05-03 |
48.6455 USD |
37,650.7380 LTC |
49.2590 USD |
46.6000 USD |
49.9980 USD |
48.0320 USD |
| 2020-05-02 |
48.1030 USD |
39,315.6481 LTC |
47.0010 USD |
46.6980 USD |
49.6020 USD |
49.2050 USD |
| 2020-05-01 |
46.7610 USD |
20,799.7313 LTC |
46.4270 USD |
46.3700 USD |
48.3580 USD |
47.0950 USD |
| 2020-04-30 |
47.6060 USD |
108,846.0447 LTC |
48.8220 USD |
45.6660 USD |
50.7360 USD |
46.3900 USD |
| 2020-04-29 |
47.2760 USD |
117,679.5068 LTC |
45.7610 USD |
45.5880 USD |
50.0830 USD |
48.7910 USD |
| 2020-04-28 |
45.1555 USD |
32,750.3781 LTC |
44.5300 USD |
43.4030 USD |
46.1190 USD |
45.7810 USD |
| 2020-04-27 |
44.5230 USD |
30,466.1058 LTC |
44.5820 USD |
43.1550 USD |
45.2000 USD |
44.4640 USD |
| 2020-04-26 |
44.4910 USD |
30,037.5135 LTC |
44.4030 USD |
43.7770 USD |
45.3580 USD |
44.5790 USD |
| 2020-04-25 |
44.4970 USD |
37,333.8695 LTC |
44.5830 USD |
43.9080 USD |
45.6420 USD |
44.4110 USD |
| 2020-04-24 |
43.7630 USD |
57,093.0367 LTC |
43.0570 USD |
42.9630 USD |
45.1100 USD |
44.4690 USD |
| 2020-04-23 |
42.4855 USD |
43,070.4661 LTC |
41.8930 USD |
41.0080 USD |
44.1800 USD |
43.0780 USD |
| 2020-04-22 |
41.2635 USD |
25,799.4644 LTC |
40.6220 USD |
40.3080 USD |
42.4590 USD |
41.9050 USD |
| 2020-04-21 |
40.4830 USD |
20,611.9501 LTC |
40.2970 USD |
40.1200 USD |
41.3790 USD |
40.6690 USD |
| 2020-04-20 |
41.3240 USD |
42,151.7429 LTC |
42.3200 USD |
39.5720 USD |
43.3780 USD |
40.3280 USD |
| 2020-04-19 |
43.2825 USD |
35,730.2707 LTC |
44.2680 USD |
41.4150 USD |
44.4480 USD |
42.2970 USD |
| 2020-04-18 |
43.2380 USD |
23,490.3432 LTC |
42.2920 USD |
42.1010 USD |
44.5570 USD |
44.1840 USD |
| 2020-04-17 |
42.4300 USD |
17,730.0517 LTC |
42.5800 USD |
41.6800 USD |
43.0850 USD |
42.2800 USD |
| 2020-04-16 |
40.9120 USD |
72,660.9881 LTC |
39.2440 USD |
37.9380 USD |
44.1890 USD |
42.5800 USD |
| 2020-04-15 |
40.2615 USD |
21,840.1497 LTC |
41.2190 USD |
39.1590 USD |
41.7780 USD |
39.3040 USD |
| 2020-04-14 |
41.2415 USD |
21,180.5835 LTC |
41.2540 USD |
40.5580 USD |
41.9200 USD |
41.2290 USD |
| 2020-04-13 |
41.6450 USD |
52,931.5702 LTC |
42.0390 USD |
39.5000 USD |
42.0390 USD |
41.2510 USD |
| 2020-04-12 |
42.3400 USD |
29,175.5348 LTC |
42.5700 USD |
41.9070 USD |
43.8190 USD |
42.1100 USD |
| 2020-04-11 |
42.4560 USD |
19,227.2844 LTC |
42.3410 USD |
41.5000 USD |
43.2140 USD |
42.5710 USD |
| 2020-04-10 |
44.3055 USD |
94,853.2371 LTC |
46.3180 USD |
40.9000 USD |
46.4600 USD |
42.2930 USD |
| 2020-04-09 |
46.4735 USD |
36,766.8455 LTC |
46.6250 USD |
44.7420 USD |
46.8690 USD |
46.3220 USD |
| 2020-04-08 |
45.7295 USD |
33,121.3425 LTC |
44.8760 USD |
44.3590 USD |
47.2490 USD |
46.5830 USD |
| 2020-04-07 |
44.9990 USD |
65,159.4440 LTC |
45.1130 USD |
43.7640 USD |
47.6860 USD |
44.8850 USD |
| 2020-04-06 |
42.7800 USD |
54,458.8593 LTC |
40.4010 USD |
40.2980 USD |
45.1590 USD |
45.1590 USD |
| 2020-04-05 |
40.6320 USD |
10,814.2959 LTC |
40.8760 USD |
39.9720 USD |
41.1420 USD |
40.3880 USD |
| 2020-04-04 |
40.7080 USD |
17,263.5256 LTC |
40.5490 USD |
40.0000 USD |
41.3120 USD |
40.8670 USD |
| 2020-04-03 |
40.2845 USD |
30,529.4190 LTC |
40.0330 USD |
39.7510 USD |
41.3430 USD |
40.5360 USD |
| 2020-04-02 |
39.7485 USD |
94,768.5288 LTC |
39.4780 USD |
39.2520 USD |
43.3510 USD |
40.0190 USD |
| 2020-04-01 |
39.2875 USD |
33,214.6803 LTC |
39.1770 USD |
37.1690 USD |
39.7060 USD |
39.3980 USD |
| 2020-03-31 |
39.0795 USD |
16,912.2004 LTC |
39.0320 USD |
38.4520 USD |
39.4480 USD |
39.1270 USD |
| 2020-03-30 |
38.0780 USD |
31,598.1531 LTC |
37.1950 USD |
37.1950 USD |
39.8000 USD |
38.9610 USD |