Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-14 |
123.0550 USD |
30,140.8039 LTC |
125.8600 USD |
121.4300 USD |
127.0600 USD |
123.7900 USD |
| 2022-02-13 |
126.5550 USD |
28,807.8556 LTC |
126.7900 USD |
123.5700 USD |
128.9700 USD |
126.6000 USD |
| 2022-02-12 |
124.6444 USD |
54,941.5566 LTC |
125.7500 USD |
121.0500 USD |
127.7400 USD |
126.5500 USD |
| 2022-02-11 |
131.2891 USD |
72,359.4154 LTC |
134.7500 USD |
124.9200 USD |
134.9300 USD |
125.6400 USD |
| 2022-02-10 |
139.5885 USD |
74,124.6618 LTC |
140.2300 USD |
133.9000 USD |
144.0700 USD |
136.4600 USD |
| 2022-02-09 |
140.8150 USD |
56,745.4859 LTC |
133.9300 USD |
132.1200 USD |
141.1200 USD |
140.5000 USD |
| 2022-02-08 |
136.2224 USD |
80,638.0361 LTC |
137.5500 USD |
130.6500 USD |
142.9300 USD |
133.1400 USD |
| 2022-02-07 |
133.2515 USD |
80,996.0322 LTC |
127.7200 USD |
125.1500 USD |
139.9100 USD |
137.1700 USD |
| 2022-02-06 |
123.9925 USD |
32,499.1547 LTC |
121.8300 USD |
120.6900 USD |
127.9000 USD |
124.7300 USD |
| 2022-02-05 |
121.3153 USD |
47,610.2119 LTC |
121.4700 USD |
118.9000 USD |
123.8900 USD |
122.4500 USD |
| 2022-02-04 |
114.2707 USD |
57,524.6663 LTC |
111.1900 USD |
108.8400 USD |
120.0800 USD |
119.4200 USD |
| 2022-02-03 |
107.8451 USD |
31,956.5411 LTC |
108.2500 USD |
105.5000 USD |
110.3700 USD |
109.8200 USD |
| 2022-02-02 |
112.1476 USD |
43,712.4754 LTC |
115.1500 USD |
107.3100 USD |
116.0000 USD |
108.7300 USD |
| 2022-02-01 |
111.7789 USD |
44,180.7917 LTC |
109.5500 USD |
108.2900 USD |
115.9600 USD |
115.3400 USD |
| 2022-01-31 |
107.4422 USD |
52,471.3178 LTC |
108.6600 USD |
104.4000 USD |
111.4800 USD |
109.7300 USD |
| 2022-01-30 |
108.7800 USD |
37,769.3918 LTC |
110.8700 USD |
107.1000 USD |
112.3000 USD |
108.7900 USD |
| 2022-01-29 |
111.1100 USD |
35,903.1816 LTC |
109.4700 USD |
107.6400 USD |
112.4100 USD |
111.0200 USD |
| 2022-01-28 |
107.2632 USD |
42,438.1333 LTC |
107.0200 USD |
105.2900 USD |
110.1600 USD |
109.0900 USD |
| 2022-01-27 |
106.6892 USD |
70,125.8575 LTC |
106.9300 USD |
102.9400 USD |
110.0300 USD |
106.4300 USD |
| 2022-01-26 |
110.1469 USD |
61,051.1266 LTC |
107.9700 USD |
104.7800 USD |
116.6800 USD |
106.1000 USD |
| 2022-01-25 |
107.9264 USD |
33,594.6450 LTC |
109.6200 USD |
105.3100 USD |
110.0000 USD |
107.2300 USD |
| 2022-01-24 |
108.8350 USD |
135,478.0166 LTC |
112.4300 USD |
97.4090 USD |
112.4700 USD |
108.9900 USD |
| 2022-01-23 |
108.7111 USD |
76,851.8101 LTC |
108.5600 USD |
105.7400 USD |
112.9000 USD |
111.5300 USD |
| 2022-01-22 |
107.2110 USD |
131,982.5750 LTC |
114.6000 USD |
96.3350 USD |
117.1200 USD |
107.8300 USD |
| 2022-01-21 |
120.2625 USD |
105,401.8729 LTC |
129.6700 USD |
109.6500 USD |
131.1200 USD |
115.6500 USD |
| 2022-01-20 |
131.2950 USD |
44,089.1791 LTC |
136.3400 USD |
128.9700 USD |
142.9600 USD |
129.3600 USD |
| 2022-01-19 |
136.6829 USD |
53,867.6171 LTC |
141.5400 USD |
133.2100 USD |
143.1000 USD |
137.8900 USD |
| 2022-01-18 |
144.7103 USD |
123,821.8240 LTC |
151.2500 USD |
138.6600 USD |
153.5000 USD |
143.2500 USD |
| 2022-01-17 |
149.3562 USD |
128,117.9577 LTC |
146.4600 USD |
143.9800 USD |
154.0400 USD |
151.8400 USD |
| 2022-01-16 |
146.6650 USD |
50,201.8085 LTC |
147.7300 USD |
143.2300 USD |
149.0000 USD |
146.5800 USD |
| 2022-01-15 |
147.8565 USD |
83,365.8331 LTC |
144.8500 USD |
144.0300 USD |
150.7300 USD |
147.6700 USD |
| 2022-01-14 |
141.4347 USD |
120,414.4055 LTC |
136.8900 USD |
135.9000 USD |
146.4600 USD |
144.4600 USD |
| 2022-01-13 |
136.0600 USD |
70,605.7719 LTC |
141.9600 USD |
134.6000 USD |
142.3400 USD |
136.0700 USD |
| 2022-01-12 |
136.0767 USD |
69,653.4818 LTC |
131.5700 USD |
130.9500 USD |
142.1800 USD |
141.7200 USD |
| 2022-01-11 |
129.5368 USD |
80,930.3390 LTC |
126.5000 USD |
125.8200 USD |
133.5000 USD |
131.7600 USD |
| 2022-01-10 |
126.4872 USD |
94,773.1252 LTC |
130.8500 USD |
120.7300 USD |
131.5400 USD |
126.3800 USD |
| 2022-01-09 |
130.3071 USD |
51,616.1227 LTC |
129.4100 USD |
127.8000 USD |
132.5900 USD |
132.3200 USD |
| 2022-01-08 |
129.9250 USD |
93,822.9052 LTC |
131.3700 USD |
124.8400 USD |
134.6900 USD |
129.7100 USD |
| 2022-01-07 |
131.5220 USD |
140,199.0544 LTC |
135.8900 USD |
126.0000 USD |
136.5400 USD |
131.7000 USD |
| 2022-01-06 |
135.1802 USD |
118,647.4398 LTC |
135.3200 USD |
132.4000 USD |
138.1100 USD |
136.8400 USD |
| 2022-01-05 |
144.3440 USD |
77,669.7719 LTC |
146.5200 USD |
135.7600 USD |
149.9200 USD |
137.2100 USD |
| 2022-01-04 |
146.4700 USD |
56,981.6035 LTC |
148.4200 USD |
145.2800 USD |
151.6700 USD |
146.5200 USD |
| 2022-01-03 |
148.4550 USD |
52,289.1164 LTC |
151.1300 USD |
146.0000 USD |
151.2500 USD |
148.3500 USD |
| 2022-01-02 |
150.5512 USD |
41,507.1798 LTC |
150.8000 USD |
147.8300 USD |
153.4200 USD |
151.6000 USD |
| 2022-01-01 |
148.6450 USD |
36,914.7310 LTC |
146.2000 USD |
146.1800 USD |
151.0000 USD |
150.0400 USD |
| 2021-12-31 |
148.5004 USD |
65,238.0601 LTC |
148.0400 USD |
143.7500 USD |
152.8200 USD |
146.5600 USD |
| 2021-12-30 |
146.9368 USD |
61,549.4476 LTC |
145.5800 USD |
142.6100 USD |
150.0500 USD |
147.3900 USD |
| 2021-12-29 |
148.2636 USD |
63,510.6071 LTC |
145.7500 USD |
145.2200 USD |
150.9900 USD |
148.6900 USD |
| 2021-12-28 |
150.0832 USD |
70,760.2324 LTC |
155.9200 USD |
144.4400 USD |
155.9500 USD |
146.6700 USD |
| 2021-12-27 |
156.7800 USD |
41,128.0855 LTC |
155.9900 USD |
154.5900 USD |
161.3700 USD |
156.9800 USD |