Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
174.5539 USD |
25,815.7681 LTC |
178.6000 USD |
167.6500 USD |
185.6100 USD |
171.8400 USD |
| 2021-06-04 |
176.5391 USD |
53,978.1016 LTC |
193.4900 USD |
168.9800 USD |
193.5900 USD |
178.9700 USD |
| 2021-06-03 |
191.1383 USD |
19,940.2209 LTC |
187.1500 USD |
182.1000 USD |
197.6600 USD |
191.2300 USD |
| 2021-06-02 |
185.9205 USD |
23,195.7518 LTC |
182.8800 USD |
178.3200 USD |
191.2400 USD |
187.3200 USD |
| 2021-06-01 |
182.5302 USD |
30,298.2194 LTC |
188.0100 USD |
175.8600 USD |
193.1700 USD |
182.8900 USD |
| 2021-05-31 |
177.5477 USD |
49,578.0923 LTC |
170.2600 USD |
163.5100 USD |
187.0600 USD |
186.5100 USD |
| 2021-05-30 |
169.7617 USD |
38,896.9128 LTC |
163.8600 USD |
154.8800 USD |
180.8600 USD |
170.0800 USD |
| 2021-05-29 |
169.0750 USD |
88,240.6168 LTC |
177.2600 USD |
157.6000 USD |
188.6800 USD |
164.8600 USD |
| 2021-05-28 |
176.4050 USD |
90,614.9264 LTC |
194.1800 USD |
165.5200 USD |
199.0600 USD |
176.9600 USD |
| 2021-05-27 |
194.5450 USD |
57,385.4386 LTC |
199.1300 USD |
180.6700 USD |
209.0000 USD |
194.6900 USD |
| 2021-05-26 |
195.1026 USD |
54,558.7644 LTC |
183.8600 USD |
179.6700 USD |
204.4000 USD |
198.7000 USD |
| 2021-05-25 |
178.5293 USD |
79,042.3148 LTC |
185.2800 USD |
167.3500 USD |
194.6800 USD |
182.8700 USD |
| 2021-05-24 |
160.8148 USD |
203,577.7661 LTC |
142.7300 USD |
140.0100 USD |
183.3800 USD |
180.8000 USD |
| 2021-05-23 |
141.8073 USD |
343,475.9108 LTC |
169.7200 USD |
118.5000 USD |
176.8100 USD |
143.5100 USD |
| 2021-05-22 |
174.4596 USD |
126,937.2850 LTC |
180.5000 USD |
162.2700 USD |
185.1900 USD |
169.4400 USD |
| 2021-05-21 |
177.5500 USD |
260,630.3907 LTC |
210.9400 USD |
157.3700 USD |
219.1700 USD |
180.1300 USD |
| 2021-05-20 |
208.8124 USD |
632,753.0681 LTC |
186.3200 USD |
167.0000 USD |
224.8900 USD |
210.3800 USD |
| 2021-05-19 |
192.6250 USD |
787,091.7620 LTC |
294.2500 USD |
144.1000 USD |
300.7000 USD |
191.1300 USD |
| 2021-05-18 |
302.7561 USD |
147,760.4957 LTC |
281.5100 USD |
278.4100 USD |
318.0000 USD |
290.5400 USD |
| 2021-05-17 |
280.0140 USD |
215,297.3732 LTC |
296.7600 USD |
262.0000 USD |
297.2100 USD |
283.0200 USD |
| 2021-05-16 |
300.7319 USD |
118,261.2575 LTC |
300.6100 USD |
280.7200 USD |
325.0200 USD |
294.8700 USD |
| 2021-05-15 |
311.7165 USD |
75,006.5608 LTC |
326.8300 USD |
297.0000 USD |
332.4900 USD |
303.0200 USD |
| 2021-05-14 |
324.1487 USD |
83,230.0848 LTC |
318.4900 USD |
308.4700 USD |
339.1000 USD |
326.8200 USD |
| 2021-05-13 |
312.7867 USD |
172,079.4562 LTC |
310.6600 USD |
292.0400 USD |
332.7700 USD |
313.7600 USD |
| 2021-05-12 |
364.0556 USD |
193,450.2267 LTC |
378.1000 USD |
314.4400 USD |
394.0800 USD |
321.4800 USD |
| 2021-05-11 |
359.8525 USD |
139,336.8543 LTC |
358.9200 USD |
344.9000 USD |
374.4900 USD |
371.5900 USD |
| 2021-05-10 |
382.2293 USD |
227,144.9621 LTC |
388.0700 USD |
334.0000 USD |
413.4600 USD |
364.1700 USD |
| 2021-05-09 |
385.5050 USD |
127,126.9018 LTC |
347.4400 USD |
333.1700 USD |
389.3600 USD |
384.2000 USD |
| 2021-05-08 |
345.0618 USD |
80,782.5021 LTC |
344.8600 USD |
334.4400 USD |
356.5600 USD |
344.1100 USD |
| 2021-05-07 |
354.9253 USD |
167,248.8304 LTC |
354.7400 USD |
333.6900 USD |
372.5500 USD |
345.2100 USD |
| 2021-05-06 |
341.7033 USD |
188,789.8692 LTC |
356.4000 USD |
318.5100 USD |
365.2400 USD |
356.0500 USD |
| 2021-05-05 |
338.1211 USD |
214,278.9677 LTC |
305.4700 USD |
301.2100 USD |
359.8900 USD |
357.8300 USD |
| 2021-05-04 |
308.7150 USD |
284,915.8990 LTC |
294.4500 USD |
270.9300 USD |
327.6600 USD |
306.2100 USD |
| 2021-05-03 |
290.2800 USD |
63,834.3212 LTC |
268.8700 USD |
268.5100 USD |
299.6500 USD |
290.4900 USD |
| 2021-05-02 |
267.3150 USD |
28,356.3735 LTC |
276.7900 USD |
264.7500 USD |
277.2400 USD |
267.6300 USD |
| 2021-05-01 |
271.1809 USD |
33,042.5819 LTC |
270.9200 USD |
265.8000 USD |
277.9900 USD |
276.3300 USD |
| 2021-04-30 |
271.1100 USD |
36,544.8226 LTC |
255.3600 USD |
252.5500 USD |
273.2400 USD |
270.3600 USD |
| 2021-04-29 |
255.0538 USD |
65,376.8810 LTC |
258.5300 USD |
248.4500 USD |
262.7300 USD |
253.4900 USD |
| 2021-04-28 |
256.0350 USD |
46,013.3099 LTC |
259.9400 USD |
248.6300 USD |
266.7400 USD |
258.6400 USD |
| 2021-04-27 |
254.2826 USD |
45,748.4773 LTC |
247.7100 USD |
244.0400 USD |
263.2400 USD |
262.0000 USD |
| 2021-04-26 |
240.3558 USD |
58,598.6067 LTC |
224.0600 USD |
221.4600 USD |
248.4800 USD |
245.8000 USD |
| 2021-04-25 |
224.3777 USD |
48,862.6359 LTC |
225.2400 USD |
211.4600 USD |
236.1600 USD |
218.6700 USD |
| 2021-04-24 |
229.4562 USD |
45,409.7216 LTC |
241.4100 USD |
221.0400 USD |
241.6100 USD |
227.9300 USD |
| 2021-04-23 |
230.5931 USD |
239,455.8679 LTC |
252.6600 USD |
207.0000 USD |
257.2700 USD |
238.0100 USD |
| 2021-04-22 |
266.0839 USD |
198,367.2714 LTC |
257.4700 USD |
239.3600 USD |
289.6000 USD |
256.7800 USD |
| 2021-04-21 |
263.9465 USD |
110,861.7868 LTC |
260.7400 USD |
250.8200 USD |
276.7800 USD |
258.7400 USD |
| 2021-04-20 |
262.8050 USD |
125,542.7538 LTC |
261.2400 USD |
234.9300 USD |
272.9500 USD |
260.9900 USD |
| 2021-04-19 |
267.1210 USD |
118,285.4710 LTC |
273.5600 USD |
250.4800 USD |
281.9900 USD |
265.2400 USD |
| 2021-04-18 |
263.5763 USD |
344,177.7967 LTC |
300.2700 USD |
226.6300 USD |
304.4900 USD |
273.8400 USD |
| 2021-04-17 |
318.4056 USD |
271,863.3865 LTC |
308.0100 USD |
296.8600 USD |
335.3600 USD |
312.2600 USD |