Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
121.3153 USD |
47,610.2119 LTC |
121.4700 USD |
118.9000 USD |
123.8900 USD |
122.4500 USD |
| 2022-02-04 |
114.2707 USD |
57,524.6663 LTC |
111.1900 USD |
108.8400 USD |
120.0800 USD |
119.4200 USD |
| 2022-02-03 |
107.8451 USD |
31,956.5411 LTC |
108.2500 USD |
105.5000 USD |
110.3700 USD |
109.8200 USD |
| 2022-02-02 |
112.1476 USD |
43,712.4754 LTC |
115.1500 USD |
107.3100 USD |
116.0000 USD |
108.7300 USD |
| 2022-02-01 |
111.7789 USD |
44,180.7917 LTC |
109.5500 USD |
108.2900 USD |
115.9600 USD |
115.3400 USD |
| 2022-01-31 |
107.4422 USD |
52,471.3178 LTC |
108.6600 USD |
104.4000 USD |
111.4800 USD |
109.7300 USD |
| 2022-01-30 |
108.7800 USD |
37,769.3918 LTC |
110.8700 USD |
107.1000 USD |
112.3000 USD |
108.7900 USD |
| 2022-01-29 |
111.1100 USD |
35,903.1816 LTC |
109.4700 USD |
107.6400 USD |
112.4100 USD |
111.0200 USD |
| 2022-01-28 |
107.2632 USD |
42,438.1333 LTC |
107.0200 USD |
105.2900 USD |
110.1600 USD |
109.0900 USD |
| 2022-01-27 |
106.6892 USD |
70,125.8575 LTC |
106.9300 USD |
102.9400 USD |
110.0300 USD |
106.4300 USD |
| 2022-01-26 |
110.1469 USD |
61,051.1266 LTC |
107.9700 USD |
104.7800 USD |
116.6800 USD |
106.1000 USD |
| 2022-01-25 |
107.9264 USD |
33,594.6450 LTC |
109.6200 USD |
105.3100 USD |
110.0000 USD |
107.2300 USD |
| 2022-01-24 |
108.8350 USD |
135,478.0166 LTC |
112.4300 USD |
97.4090 USD |
112.4700 USD |
108.9900 USD |
| 2022-01-23 |
108.7111 USD |
76,851.8101 LTC |
108.5600 USD |
105.7400 USD |
112.9000 USD |
111.5300 USD |
| 2022-01-22 |
107.2110 USD |
131,982.5750 LTC |
114.6000 USD |
96.3350 USD |
117.1200 USD |
107.8300 USD |
| 2022-01-21 |
120.2625 USD |
105,401.8729 LTC |
129.6700 USD |
109.6500 USD |
131.1200 USD |
115.6500 USD |
| 2022-01-20 |
131.2950 USD |
44,089.1791 LTC |
136.3400 USD |
128.9700 USD |
142.9600 USD |
129.3600 USD |
| 2022-01-19 |
136.6829 USD |
53,867.6171 LTC |
141.5400 USD |
133.2100 USD |
143.1000 USD |
137.8900 USD |
| 2022-01-18 |
144.7103 USD |
123,821.8240 LTC |
151.2500 USD |
138.6600 USD |
153.5000 USD |
143.2500 USD |
| 2022-01-17 |
149.3562 USD |
128,117.9577 LTC |
146.4600 USD |
143.9800 USD |
154.0400 USD |
151.8400 USD |
| 2022-01-16 |
146.6650 USD |
50,201.8085 LTC |
147.7300 USD |
143.2300 USD |
149.0000 USD |
146.5800 USD |
| 2022-01-15 |
147.8565 USD |
83,365.8331 LTC |
144.8500 USD |
144.0300 USD |
150.7300 USD |
147.6700 USD |
| 2022-01-14 |
141.4347 USD |
120,414.4055 LTC |
136.8900 USD |
135.9000 USD |
146.4600 USD |
144.4600 USD |
| 2022-01-13 |
136.0600 USD |
70,605.7719 LTC |
141.9600 USD |
134.6000 USD |
142.3400 USD |
136.0700 USD |
| 2022-01-12 |
136.0767 USD |
69,653.4818 LTC |
131.5700 USD |
130.9500 USD |
142.1800 USD |
141.7200 USD |
| 2022-01-11 |
129.5368 USD |
80,930.3390 LTC |
126.5000 USD |
125.8200 USD |
133.5000 USD |
131.7600 USD |
| 2022-01-10 |
126.4872 USD |
94,773.1252 LTC |
130.8500 USD |
120.7300 USD |
131.5400 USD |
126.3800 USD |
| 2022-01-09 |
130.3071 USD |
51,616.1227 LTC |
129.4100 USD |
127.8000 USD |
132.5900 USD |
132.3200 USD |
| 2022-01-08 |
129.9250 USD |
93,822.9052 LTC |
131.3700 USD |
124.8400 USD |
134.6900 USD |
129.7100 USD |
| 2022-01-07 |
131.5220 USD |
140,199.0544 LTC |
135.8900 USD |
126.0000 USD |
136.5400 USD |
131.7000 USD |
| 2022-01-06 |
135.1802 USD |
118,647.4398 LTC |
135.3200 USD |
132.4000 USD |
138.1100 USD |
136.8400 USD |
| 2022-01-05 |
144.3440 USD |
77,669.7719 LTC |
146.5200 USD |
135.7600 USD |
149.9200 USD |
137.2100 USD |
| 2022-01-04 |
146.4700 USD |
56,981.6035 LTC |
148.4200 USD |
145.2800 USD |
151.6700 USD |
146.5200 USD |
| 2022-01-03 |
148.4550 USD |
52,289.1164 LTC |
151.1300 USD |
146.0000 USD |
151.2500 USD |
148.3500 USD |
| 2022-01-02 |
150.5512 USD |
41,507.1798 LTC |
150.8000 USD |
147.8300 USD |
153.4200 USD |
151.6000 USD |
| 2022-01-01 |
148.6450 USD |
36,914.7310 LTC |
146.2000 USD |
146.1800 USD |
151.0000 USD |
150.0400 USD |
| 2021-12-31 |
148.5004 USD |
65,238.0601 LTC |
148.0400 USD |
143.7500 USD |
152.8200 USD |
146.5600 USD |
| 2021-12-30 |
146.9368 USD |
61,549.4476 LTC |
145.5800 USD |
142.6100 USD |
150.0500 USD |
147.3900 USD |
| 2021-12-29 |
148.2636 USD |
63,510.6071 LTC |
145.7500 USD |
145.2200 USD |
150.9900 USD |
148.6900 USD |
| 2021-12-28 |
150.0832 USD |
70,760.2324 LTC |
155.9200 USD |
144.4400 USD |
155.9500 USD |
146.6700 USD |
| 2021-12-27 |
156.7800 USD |
41,128.0855 LTC |
155.9900 USD |
154.5900 USD |
161.3700 USD |
156.9800 USD |
| 2021-12-26 |
155.9905 USD |
60,687.5905 LTC |
157.8500 USD |
153.1600 USD |
158.5500 USD |
156.3100 USD |
| 2021-12-25 |
159.7250 USD |
38,345.6127 LTC |
161.4300 USD |
158.5800 USD |
163.6800 USD |
159.5600 USD |
| 2021-12-24 |
161.0950 USD |
57,399.4491 LTC |
163.7400 USD |
160.2300 USD |
166.8200 USD |
161.3200 USD |
| 2021-12-23 |
158.8423 USD |
82,660.2345 LTC |
155.5000 USD |
153.1900 USD |
165.2000 USD |
163.0500 USD |
| 2021-12-22 |
155.5750 USD |
68,879.7342 LTC |
154.7800 USD |
153.0200 USD |
160.1700 USD |
155.5400 USD |
| 2021-12-21 |
153.1973 USD |
68,746.4666 LTC |
152.7500 USD |
149.1000 USD |
156.4700 USD |
155.8700 USD |
| 2021-12-20 |
152.6950 USD |
67,876.6288 LTC |
153.3100 USD |
145.2900 USD |
157.4700 USD |
152.8500 USD |
| 2021-12-19 |
154.5897 USD |
84,349.1247 LTC |
148.8400 USD |
147.6800 USD |
161.0700 USD |
155.1700 USD |
| 2021-12-18 |
149.0650 USD |
28,897.4830 LTC |
144.0100 USD |
142.9000 USD |
150.4000 USD |
148.9300 USD |