Identifier on Bitfinex: tLTCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-12 |
167.9675 USD |
24,865.9214 LTC |
170.6500 USD |
160.6600 USD |
179.6000 USD |
165.0200 USD |
| 2021-08-11 |
170.9066 USD |
34,387.4638 LTC |
165.4100 USD |
164.2600 USD |
175.9600 USD |
171.1200 USD |
| 2021-08-10 |
163.8456 USD |
40,264.0145 LTC |
166.3600 USD |
158.7400 USD |
168.3500 USD |
165.6600 USD |
| 2021-08-09 |
159.0014 USD |
52,726.4982 LTC |
149.6400 USD |
145.1700 USD |
170.8200 USD |
166.8600 USD |
| 2021-08-08 |
149.6600 USD |
21,704.3691 LTC |
155.9700 USD |
146.6600 USD |
157.5500 USD |
149.6100 USD |
| 2021-08-07 |
151.0827 USD |
46,561.0351 LTC |
148.0900 USD |
147.1500 USD |
156.2500 USD |
155.5400 USD |
| 2021-08-06 |
147.3139 USD |
18,445.3180 LTC |
143.6800 USD |
141.9400 USD |
150.9300 USD |
148.1900 USD |
| 2021-08-05 |
141.5733 USD |
15,505.8643 LTC |
142.6100 USD |
136.1200 USD |
145.2200 USD |
144.0000 USD |
| 2021-08-04 |
141.6225 USD |
9,699.1476 LTC |
138.5900 USD |
135.5900 USD |
144.4800 USD |
143.1900 USD |
| 2021-08-03 |
138.7757 USD |
7,979.8163 LTC |
141.4000 USD |
135.7700 USD |
143.1900 USD |
138.2500 USD |
| 2021-08-02 |
141.9159 USD |
13,838.4858 LTC |
140.3400 USD |
138.9000 USD |
145.9000 USD |
141.8600 USD |
| 2021-08-01 |
146.0881 USD |
14,688.0829 LTC |
144.3800 USD |
142.1000 USD |
149.6200 USD |
143.3400 USD |
| 2021-07-31 |
144.1381 USD |
10,280.7948 LTC |
145.5500 USD |
141.8100 USD |
146.6100 USD |
145.8000 USD |
| 2021-07-30 |
140.7489 USD |
15,940.8489 LTC |
141.5400 USD |
136.0400 USD |
145.2300 USD |
145.0800 USD |
| 2021-07-29 |
139.2277 USD |
12,209.4854 LTC |
140.5500 USD |
136.7400 USD |
143.1800 USD |
142.4200 USD |
| 2021-07-28 |
136.7129 USD |
23,636.4260 LTC |
134.9100 USD |
132.3500 USD |
142.0000 USD |
139.3500 USD |
| 2021-07-27 |
131.6564 USD |
14,985.9704 LTC |
131.2000 USD |
127.4200 USD |
135.2500 USD |
133.9500 USD |
| 2021-07-26 |
136.3793 USD |
40,224.6661 LTC |
127.8300 USD |
127.0800 USD |
140.4400 USD |
132.0500 USD |
| 2021-07-25 |
125.4321 USD |
6,497.3947 LTC |
126.1800 USD |
123.6900 USD |
128.2000 USD |
127.1400 USD |
| 2021-07-24 |
126.1518 USD |
16,567.2805 LTC |
124.2500 USD |
123.4300 USD |
127.9200 USD |
124.6200 USD |
| 2021-07-23 |
120.0926 USD |
13,814.1303 LTC |
120.8300 USD |
117.0600 USD |
124.0600 USD |
124.0200 USD |
| 2021-07-22 |
118.7676 USD |
12,137.4040 LTC |
117.5900 USD |
115.7400 USD |
122.1000 USD |
120.9100 USD |
| 2021-07-21 |
114.9965 USD |
25,401.7021 LTC |
107.3400 USD |
105.1200 USD |
119.2900 USD |
117.4100 USD |
| 2021-07-20 |
107.3170 USD |
27,257.4113 LTC |
113.2000 USD |
104.0000 USD |
115.1400 USD |
107.1200 USD |
| 2021-07-19 |
115.9742 USD |
20,004.3093 LTC |
119.3200 USD |
112.0200 USD |
120.8700 USD |
113.6700 USD |
| 2021-07-18 |
119.4155 USD |
31,756.0810 LTC |
120.0700 USD |
116.3100 USD |
124.1500 USD |
118.8200 USD |
| 2021-07-17 |
119.9999 USD |
16,322.8975 LTC |
120.7100 USD |
117.8600 USD |
123.0600 USD |
120.1500 USD |
| 2021-07-16 |
124.0843 USD |
13,374.2651 LTC |
125.8800 USD |
120.4000 USD |
127.8800 USD |
122.8000 USD |
| 2021-07-15 |
126.1136 USD |
18,030.0417 LTC |
131.0300 USD |
122.0000 USD |
133.1600 USD |
124.8100 USD |
| 2021-07-14 |
130.7800 USD |
16,591.5157 LTC |
131.5700 USD |
123.6700 USD |
132.5100 USD |
130.9500 USD |
| 2021-07-13 |
132.0233 USD |
19,364.3399 LTC |
133.2400 USD |
129.3900 USD |
134.7000 USD |
131.2300 USD |
| 2021-07-12 |
136.2303 USD |
24,076.5502 LTC |
134.2900 USD |
131.7700 USD |
139.6100 USD |
133.6000 USD |
| 2021-07-11 |
134.5080 USD |
7,867.8476 LTC |
134.0100 USD |
132.1000 USD |
136.4200 USD |
133.9800 USD |
| 2021-07-10 |
134.3000 USD |
12,024.1514 LTC |
134.3900 USD |
130.2800 USD |
136.6800 USD |
134.0400 USD |
| 2021-07-09 |
132.5809 USD |
22,468.6895 LTC |
131.9900 USD |
125.8200 USD |
135.7900 USD |
134.8700 USD |
| 2021-07-08 |
131.6958 USD |
47,269.4332 LTC |
137.4700 USD |
127.5000 USD |
137.8500 USD |
131.8100 USD |
| 2021-07-07 |
140.3382 USD |
10,606.0567 LTC |
139.0300 USD |
137.0600 USD |
143.0000 USD |
138.0800 USD |
| 2021-07-06 |
138.6221 USD |
19,521.6036 LTC |
137.6800 USD |
135.6900 USD |
142.7600 USD |
138.3700 USD |
| 2021-07-05 |
139.7512 USD |
40,488.3249 LTC |
144.9600 USD |
133.8200 USD |
144.9600 USD |
139.7800 USD |
| 2021-07-04 |
144.4953 USD |
28,727.6424 LTC |
140.3100 USD |
136.9400 USD |
148.1000 USD |
145.3500 USD |
| 2021-07-03 |
139.3933 USD |
14,671.6784 LTC |
136.8700 USD |
134.5900 USD |
141.4800 USD |
139.0700 USD |
| 2021-07-02 |
136.7350 USD |
19,356.3362 LTC |
137.0900 USD |
130.6200 USD |
138.9800 USD |
136.8200 USD |
| 2021-07-01 |
136.6428 USD |
43,294.3765 LTC |
144.3700 USD |
134.0100 USD |
144.3700 USD |
138.1000 USD |
| 2021-06-30 |
143.1982 USD |
27,995.5585 LTC |
144.3200 USD |
139.5500 USD |
146.9500 USD |
144.0500 USD |
| 2021-06-29 |
143.7330 USD |
18,576.2600 LTC |
137.7300 USD |
137.2300 USD |
149.3100 USD |
144.8800 USD |
| 2021-06-28 |
137.3650 USD |
22,707.8372 LTC |
132.7700 USD |
130.0800 USD |
139.6000 USD |
137.2500 USD |
| 2021-06-27 |
128.0766 USD |
37,606.8387 LTC |
127.0200 USD |
124.8000 USD |
131.3000 USD |
130.8900 USD |
| 2021-06-26 |
122.8441 USD |
43,554.5368 LTC |
125.0100 USD |
118.8200 USD |
129.3500 USD |
124.7500 USD |
| 2021-06-25 |
130.8684 USD |
47,439.4569 LTC |
134.7400 USD |
124.3000 USD |
138.4900 USD |
127.1500 USD |
| 2021-06-24 |
131.6511 USD |
25,848.7859 LTC |
129.2100 USD |
123.8200 USD |
137.3000 USD |
133.9300 USD |